Cryptocurrencies

# Coin Name Market Cap Price Volume (24H) Circulating Supply Change (24H) Supply % Issued Trend (7D)
101
Pax Dollar
$1,051,912,965 $1.00 $24,227,022 1B USD -0.14% 100.00%
Price Graph
102
Decentraland
$1,047,001,950 $0.786825 $39,013,050 1B MAN -3.00% 60.50%
Price Graph
103
xSUSHI
$1,021,803,368 $14.82 $3,052,142 69M XSU -0.60% 100.00%
Price Graph
104
Olympus
$984,075,240 $543.66 $21,098,504 2M OHM 2.26% 81.70%
Price Graph
105
Mdex
$967,939,620 $1.47 $19,721,977 651M MDX -7.63% 143.64%
Price Graph
106
Siacoin
$927,916,414 $0.019010 $53,673,475 49B SC 2.57%
Price Graph
107
NEXO
$927,648,402 $1.66 $6,379,689 560M NEX 0.87% 56.00%
Price Graph
108
Raydium
$926,702,227 $13.26 $235,393,306 70M RAY 8.10% 12.59%
Price Graph
109
Bancor Netwo...
$913,708,339 $3.91 $51,285,410 233M BNT -3.47% 100.00%
Price Graph
110
SafeMoon
$907,873,244 $0.000002 $5,223,185 575T SAF -4.98% 57.54%
Price Graph
111
Nexus Mutual
$906,558,815 $131.25 $2,864 7M NXM 0.59% 100.00%
Price Graph
112
0x
$897,689,682 $1.06 $108,863,715 845M ZRX -4.57% 84.53%
Price Graph
113
Celo
$893,184,858 $6.30 $300,671,716 141M CEL 22.32% 14.12%
Price Graph
114
KuCoin Token
$877,440,344 $11.34 $6,666,495 78M KCS -3.50% 46.41%
Price Graph
115
Ontology
$873,641,432 $1.00 $95,115,511 875M ONT -0.72% 87.52%
Price Graph
116
REN
$840,573,596 $0.955415 $152,268,590 881M REN -9.03% 88.12%
Price Graph
117
Perpetual Pr...
$818,412,277 $14.93 $16,336,085 55M PER -1.92% 36.55%
Price Graph
118
BitClout
$818,178,555 $77.68 $176,691 11M CLO 3.32% 97.44%
Price Graph
119
GateToken
$816,618,069 $5.08 $5,670,847 161M GT -3.70% 53.61%
Price Graph
120
Gala
$806,370,012 $0.105974 $504,781,720 8B GAL -5.74% 21.23%
Price Graph
121
DigiByte
$800,071,590 $0.054494 $17,623,752 15B DGB -2.84% 69.91%
Price Graph
122
cUSDT
$790,064,945 $0.021439 $1,119,796 37B CUS 0.24% 100.00%
Price Graph
123
renBTC
$751,804,373 $47,923.00 $2,110,515 16T REN 0.65% 100.00%
Price Graph
124
Nano
$739,230,479 $5.54 $19,730,838 133M NAN 0.45% 100.00%
Price Graph
125
Constellatio...
$720,432,543 $0.294544 $4,648,568 2B DAG -4.59% 69.02%
Price Graph
126
Ankr
$713,020,323 $0.092909 $29,808,569 8B ANK -3.78% 76.63%
Price Graph
127
Coin98
$709,887,276 $3.85 $143,508,944 185M C98 -6.98% 18.50%
Price Graph
128
UMA
$701,917,760 $11.22 $52,111,280 63M UMA 0.19% 59.96%
Price Graph
129
The Sandbox
$692,302,694 $0.775704 $69,775,726 892M SAN -0.97% 29.74%
Price Graph
130
LINK
$688,095,467 $114.75 $2,104,741 6M LN -9.30% 98.84%
Price Graph
131
dYdX
$679,049,072 $13.69 $285,299,997 50M DYD -10.03% 4.93%
Price Graph
132
SwissBorg
$653,562,203 $0.686692 $1,164,266 952M CHS -0.48% 95.18%
Price Graph
133
TitanSwap
$644,443,532 $6.44 $698,336 100M TIT -2.64% 1.00%
Price Graph
134
Ergo
$638,307,966 $14.85 $6,287,454 43M ERG -10.68% 44.32%
Price Graph
135
IoTeX
$618,169,546 $0.056877 $28,947,027 0 IOT -10.83%
Price Graph
136
Polymath
$611,194,267 $0.700734 $21,112,530 873M POL -4.26% 87.30%
Price Graph
137
Vectorspace ...
$568,283,793 $15.02 $3,657,425 38M VXV -11.09% 75.69%
Price Graph
138
Ultra
$568,043,936 $0.685908 $3,100,951 829M UOS -4.49% 82.86%
Price Graph
139
Celer Networ...
$558,584,588 $0.098986 $168,101,600 6B CEL -10.44% 56.45%
Price Graph
140
Rocket Pool
$555,261,679 $34.36 $5,024,725 16M RPL 6.16% 89.82%
Price Graph
141
Yield Guild ...
$548,174,329 $6.25 $19,962,594 88M YGG -7.82% 8.79%
Price Graph
142
Liquity USD
$546,027,057 $1.00 $8,160,242 555M LUS -0.46% 100.00%
Price Graph
143
Unibright
$540,623,633 $3.60 $2,756,325 150M UBT 16.87% 100.00%
Price Graph
144
Serum
$540,552,553 $10.78 $546,320,397 50M SRM 8.55% 31.06%
Price Graph
145
Loopring
$539,306,302 $0.430191 $67,487,342 1B LRC -6.57% 90.69%
Price Graph
146
WazirX
$537,045,765 $1.18 $13,097,337 453M WRX 1.21% 45.26%
Price Graph
147
1inch
$533,812,350 $2.95 $61,719,917 181M 1IN -6.02% 12.04%
Price Graph
148
Neutrino USD
$529,835,143 $0.99 $4,968,501 533M USD -0.46% 100.00%
Price Graph
149
Conflux
$528,120,990 $0.527222 $681,326,388 1B CFX -16.21% 19.43%
Price Graph
150
Fetch.ai
$524,402,571 $0.762020 $142,714,458 688M FET -8.55% 59.68%
Price Graph
151
Golem
$519,895,042 $0.519016 $5,892,114 1000M GLM -2.83% 100.00%
Price Graph
152
Kava.io
$517,839,950 $5.65 $78,086,838 91M KAV -9.09% 63.08%
Price Graph
153
Reserve Righ...
$516,372,132 $0.039258 $45,324,162 13B RSR -0.72% 13.16%
Price Graph
154
Lisk
$506,968,755 $3.48 $12,979,051 145M LSK -4.16%
Price Graph
155
Pirate Chain
$493,909,881 $2.64 $1,034,462 187M ARR -1.18% 93.45%
Price Graph
156
SKALE
$492,427,118 $0.395393 $53,185,028 1B SKL -6.58% 27.84%
Price Graph
157
Swipe
$491,827,258 $2.62 $86,535,781 187M SXP -1.12% 65.66%
Price Graph
158
Persistence
$482,074,851 $11.79 $4,829,367 41M XPR 13.03% 35.46%
Price Graph
159
HUSD
$477,520,938 $0.99 $72,514,933 481M HUS -0.91% 100.00%
Price Graph
160
Metahero
$465,980,349 $0.096962 $12,064,439 5B HER -2.96% 48.02%
Price Graph
161
DigitalBits
$465,646,314 $0.610380 $2,645,640 762M XDB -1.93% 50.81%
Price Graph
162
EDEN
$461,765,702 $5.87 $20,108,121 78M EDE -1.72% 75.83%
Price Graph
163
Akash Networ...
$456,766,543 $5.78 $4,566,962 79M AKT 2.27% 60.04%
Price Graph
164
Dent
$453,341,878 $0.004739 $23,989,172 96B DEN -0.52% 95.65%
Price Graph
165
Pundi X
$451,427,114 $1.73 $66,852,473 258M PUN 0.00% 100.00%
Price Graph
166
Oxygen
$449,751,363 $2.22 $850,840 202M OXY 3.06% 2.02%
Price Graph
167
Verge
$448,737,210 $0.027206 $122,681,227 16B XVG 14.64% 99.54%
Price Graph
168
WAX
$445,482,396 $0.285370 $23,854,847 2B WAX -1.85% 41.37%
Price Graph
169
Nervos Netwo...
$436,431,024 $0.015557 $20,496,939 28B CKB 2.41%
Price Graph
170
Fei Protocol
$431,382,179 $1.00 $12,785,138 430M FEI -0.27% 99.74%
Price Graph
171
Alpha Financ...
$430,887,021 $1.06 $32,650,324 406M ALP -3.73% 40.63%
Price Graph
172
Livepeer
$420,546,414 $17.24 $17,528,184 24M LPT -9.30% 100.00%
Price Graph
173
Trust Wallet...
$413,252,100 $1.19 $25,800,686 347M TWT -2.03% 34.70%
Price Graph
174
Electroneum
$412,847,421 $0.023259 $1,791,052 18B ETN -2.67% 85.24%
Price Graph
175
XYO Network
$412,165,211 $0.034621 $20,843,051 12B XYO 2.54% 85.27%
Price Graph
176
Orbs
$406,961,422 $0.142049 $11,397,804 3B ORB 0.11% 28.67%
Price Graph
177
Anchor Proto...
$406,347,237 $3.51 $6,724,500 116M ANC -7.40% 11.54%
Price Graph
178
Energy Web T...
$402,613,641 $10.20 $1,492,105 40M EWT -4.50% 61.25%
Price Graph
179
Gnosis
$398,763,684 $264.31 $1,542,407 2M GNO -4.60% 15.05%
Price Graph
180
sETH
$397,516,968 $3,416.32 $1,580,896 116T SET -0.70% 100.00%
Price Graph
181
WINkLink
$388,720,553 $0.000506 $14,063,711 766B WIN -1.43% 76.71%
Price Graph
182
aelf
$385,993,008 $0.839363 $145,404,001 461M ELF -8.68% 52.42%
Price Graph
183
AscendEx Tok...
$378,008,032 $0.508495 $4,133,618 743M ASD -1.54% 100.00%
Price Graph
184
Ardor
$376,237,330 $0.373348 $36,802,437 999M ARD -1.44% 100.00%
Price Graph
185
Bitcoin Diam...
$375,273,528 $1.99 $2,737,445 188M BCD -3.35% 89.60%
Price Graph
186
Origin Proto...
$373,427,497 $1.05 $49,307,553 354M OGN -2.59% 35.45%
Price Graph
187
Function X
$370,141,590 $0.907507 $22,814,117 406M FX -14.45% 100.00%
Price Graph
188
Medibloc
$368,550,875 $0.068854 $9,342,991 5B MED -7.93% 62.64%
Price Graph
189
VeThor Token
$368,039,306 $0.009167 $10,557,594 40B VTH -1.72%
Price Graph
190
BakerySwap
$366,773,574 $1.91 $23,563,709 192M BAK -5.61% 69.42%
Price Graph
191
Status
$365,880,223 $0.094669 $7,999,071 4B SNT -1.81% 57.03%
Price Graph
192
Chia
$364,085,657 $206.36 $17,022,953 2M XCH -2.71% 7.73%
Price Graph
193
Tokamak Netw...
$361,098,344 $9.31 $17,749,866 39M TON 0.96% 77.50%
Price Graph
194
Venus
$355,792,361 $31.77 $23,463,092 11M XVS -1.54% 37.23%
Price Graph
195
Oasis Networ...
$354,714,055 $0.236471 $42,232,923 2B ROS -1.04% 15.00%
Price Graph
196
Ocean Protoc...
$346,809,364 $0.798300 $25,979,919 434M OCE 0.64% 70.79%
Price Graph
197
Shiden Netwo...
$345,461,488 $6.07 $5,519,124 57M SDN -0.79% 80.64%
Price Graph
198
Orion Protoc...
$343,854,991 $11.26 $44,729,435 30M ORN -10.32% 30.50%
Price Graph
199
Injective Pr...
$343,399,961 $10.46 $22,099,423 33M INJ -2.83% 32.66%
Price Graph
200
Frax
$340,875,908 $1.01 $16,466,151 339M FRA 0.66% 100.00%
Price Graph

* Not Mineable

Total Market Cap: $2,206,039,125,315

Last Updated: Sep 20, 2021 00:00:01 UTC
(3 hours ago)