Binance Coin
(BNB)

$402.68 USD (-1.55%) 0.00858513 BTC (1.04%)

Started 4 years ago

Binance Coin price today is $402.68 with a 24 hour trading volume of $1,172,527,088. BNB price is down -1.55% in the last 24 hours. It has a circulating supply of 154,533,652 and a max supply of 170,533,652 BNB.

Binance Coin Chart

Binance Coin Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance
BNB/USDT $254,507,335 $407.35 21.04% Recently
2
Binance
BNB/BUSD $62,081,017 $408.40 5.13% Recently
3
WhiteBIT
BNB/USDT $57,617,279 $407.55 4.76% Recently
4
Binance
BNB/BTC $43,297,560 $407.19 3.58% Recently
5
Dcoin
BNB/USDT $41,893,238 $407.94 3.46% Recently
6
BitMart
BNB/USDT $38,790,987 $407.95 3.21% Recently
7
Bithumb
BNB/KRW $34,385,169 $418.69 2.84% Recently
8
BiONE
BNB/USDT $32,274,429 $408.08 2.67% Recently
9
P2PB2B
BNB/USDT $20,190,886 $407.26 1.67% Recently
10
FTX
BNB/USD $19,491,280 $406.80 1.61% Recently
11
Tokpie
BNB/ETH $17,631,570 $409.66 1.46% Recently
12
P2PB2B
BNB/BTC $16,801,432 $408.35 1.39% Recently
13
KuCoin
BNB/USDT $16,204,250 $407.52 1.34% Recently
14
Gate.io
BNB/USDT $16,187,616 $407.70 1.34% Recently
15
LBank
BNB/USDT $15,947,264 $407.88 1.32% Recently
16
CoinFLEX
BNB/USD $15,746,836 $406.55 1.30% Recently
17
BitMart
BNB/BTC $15,158,513 $408.26 1.25% Recently
18
Binance
BNB/ETH $14,745,307 $407.10 1.22% Recently
19
Binance
SOL/BNB $14,024,685 $407.49 1.16% Recently
20
BitZ
BNB/USDT $12,267,248 $407.41 1.01% Recently
21
CoinBene
BNB/USDT $11,503,388 $406.29 0.95% Recently
22
Binance
LUNA/BNB $10,900,271 $407.49 0.90% Recently
23
WhiteBIT
BNB/BTC $10,776,753 $408.35 0.89% Recently
24
Tokpie
BNB/USDT $10,410,753 $410.04 0.86% Recently
25
Binance US
BNB/USD $9,930,390 $406.81 0.82% Recently
26
Binance
GALA/BNB $9,325,653 $407.53 0.77% Recently
27
P2PB2B
BNB/ETH $8,907,918 $408.64 0.74% Recently
28
WOO Network
BNB/USDT $8,465,130 $407.48 0.70% Recently
29
Coinsbit
BNB/USDT $7,569,960 $407.73 0.63% Recently
30
FTX
BNB/USDT $7,168,393 $407.56 0.59% Recently
31
LBank
BNB/BTC $6,832,810 $407.47 0.56% Recently
32
LBank
BNB/ETH $6,805,237 $407.12 0.56% Recently
33
Virgox
BNB/USDT $6,691,259 $407.75 0.55% Recently
34
DragonEx
BNB/USDT $6,376,417 $406.42 0.53% Recently
35
Binance
DOT/BNB $6,055,371 $407.49 0.50% Recently
36
Binance
ATOM/BNB $5,835,023 $407.53 0.48% Recently
37
Binance
BNB/EUR $5,576,302 $408.41 0.46% Recently
38
AAX
BNB/USDT $5,246,972 $407.65 0.43% Recently
39
Hoo.com
BNB/USDT $5,059,263 $407.98 0.42% Recently
40
Vindax
BNB/BTC $4,905,420 $407.46 0.41% Recently
41
Flybit
BNB/BTC $4,564,734 $407.66 0.38% Recently
42
Binance
AVAX/BNB $4,458,660 $407.57 0.37% Recently
43
Dex-Trade
BNB/USDT $4,413,530 $407.87 0.36% Recently
44
Tokpie
BNB/WBTC $4,204,726 $406.35 0.35% Recently
45
Oceanex
BNB/VET $4,101,525 $408.28 0.34% Recently
46
BKEX
BNB/USDT $4,002,865 $408.10 0.33% Recently
47
GokuMarket
BNB/BTC $3,628,836 $408.25 0.30% Recently
48
Bitget
BNB/USDT $3,477,175 $408.69 0.29% Recently
49
Binance US
BNB/USDT $3,429,189 $407.67 0.28% Recently
50
Binance
CAKE/BNB $3,165,018 $407.49 0.26% Recently
51
Bitforex
BNB/BTC $3,084,536 $408.54 0.25% Recently
52
Binance
ADA/BNB $3,048,801 $407.49 0.25% Recently
53
P2PB2B
BNB/EUR $2,984,658 $407.48 0.25% Recently
54
Nami.Exchange
BNB/USDT $2,952,204 $407.78 0.24% Recently
55
Binance
MAT/BNB $2,932,609 $407.49 0.24% Recently
56
Nami.Exchange
BNB/VNDC $2,919,887 $403.33 0.24% Recently
57
Binance
CTSI/BNB $2,876,325 $407.07 0.24% Recently
58
GokuMarket
BNB/EUR $2,855,502 $408.16 0.24% Recently
59
Binance
BNB/USDC $2,791,648 $407.80 0.23% Recently
60
Binance
BNB/TRY $2,752,137 $406.72 0.23% Recently
61
Decoin
BNB/BTC $2,727,562 $407.76 0.23% Recently
62
Binance
C98/BNB $2,641,945 $407.51 0.22% Recently
63
Binance
FTT/BNB $2,600,041 $407.49 0.21% Recently
64
Binance
FTM/BNB $2,518,875 $407.43 0.21% Recently
65
Tokpie
CAKE/BNB $2,482,302 $407.49 0.21% Recently
66
Binance
SUS/BNB $2,348,465 $407.49 0.19% Recently
67
Bithumb Global
BNB/USDT $2,276,694 $407.92 0.19% Recently
68
VCC Exchange
BNB/USDT $2,187,445 $407.97 0.18% Recently
69
Binance
MBOX/BNB $2,135,203 $407.49 0.18% Recently
70
Dex-Trade
BNB/BUSD $2,128,499 $408.30 0.18% Recently
71
Vindax
BNB/ETH $2,079,433 $396.30 0.17% Recently
72
Binance
BNB/BRL $2,040,855 $409.90 0.17% Recently
73
Binance
ALGO/BNB $2,020,365 $407.57 0.17% Recently
74
Binance
XRP/BNB $2,009,623 $407.33 0.17% Recently
75
Decoin
BNB/USDT $1,987,804 $407.86 0.16% Recently
76
VCC Exchange
BNB/BTC $1,885,708 $407.79 0.16% Recently
77
Binance
SRM/BNB $1,785,724 $407.49 0.15% Recently
78
LocalTrade
BNB/USDT $1,762,059 $407.36 0.15% Recently
79
Yunex.io
BNB/USDT $1,629,898 $409.59 0.13% Recently
80
AlterDice
BNB/USDT $1,626,267 $407.35 0.13% Recently
81
BiKi
BNB/USDT $1,518,315 $407.85 0.13% Recently
82
CoinTiger
BNB/USDT $1,498,039 $407.77 0.12% Recently
83
Binance
COTI/BNB $1,452,902 $407.33 0.12% Recently
84
BitBNS
BNB/INR $1,404,614 $436.60 0.12% Recently
85
AscendEX...
BNB/USDT $1,398,923 $407.96 0.12% Recently
86
Binance
VET/BNB $1,354,060 $407.54 0.11% Recently
87
Binance
ONE/BNB $1,342,531 $407.05 0.11% Recently
88
Binance
CRV/BNB $1,328,760 $419.03 0.11% Recently
89
Coinsbit
BNB/BTC $1,307,052 $407.99 0.11% Recently
90
Binance
DYDX/BNB $1,296,214 $407.57 0.11% Recently
91
Bidesk
BNB/USDT $1,262,502 $406.68 0.10% Recently
92
BHEX
BNB/USDT $1,261,109 $406.65 0.10% Recently
93
Binance
TRX/BNB $1,261,027 $406.17 0.10% Recently
94
Binance
AAVE/BNB $1,245,612 $407.19 0.10% Recently
95
Hotbit
BNB/USDT $1,214,944 $407.92 0.10% Recently
96
Bitrue
BNB/USDT $1,199,918 $407.45 0.10% Recently
97
Binance
FIO/BNB $1,164,499 $407.37 0.10% Recently
98
Binance
BCH/BNB $1,163,911 $407.05 0.10% Recently
99
Coinsbit
BNB/BUSD $1,152,084 $407.79 0.10% Recently
100
Binance
NEAR/BNB $1,151,612 $407.49 0.10% Recently