Cosmos
(ATOM)

$42.12 USD (7.24%) 0.00089176 BTC (8.86%)

 

Cosmos price today is $42.12 with a 24 hour trading volume of $2,119,120,001. ATOM price is up 7.24% in the last 24 hours. It has a circulating supply of 279,427,528 and a max supply of ∞ ATOM.

Cosmos Chart

Cosmos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance
ATOM/USDT $376,481,403 $39.65 15.36% Recently
2
Upbit
ATOM/KRW $362,800,582 $40.85 14.80% Recently
3
OKEx
ATOM/USDT $296,785,702 $39.94 12.11% Recently
4
Coinbase...
ATOM/USD $152,957,101 $39.74 6.24% Recently
5
Huobi Global
ATOM/USDT $120,303,890 $39.64 4.91% Recently
6
Binance
ATOM/BTC $61,182,013 $39.77 2.50% Recently
7
HitBTC
ATOM/USDT $60,668,781 $39.90 2.48% Recently
8
Bitcoin.com...
ATOM/USD $58,301,068 $39.52 2.38% Recently
9
Binance
ATOM/BUSD $51,377,044 $39.62 2.10% Recently
10
KuCoin
ATOM/USDT $48,672,586 $39.99 1.99% Recently
11
Binance US
ATOM/USD $40,706,856 $39.68 1.66% Recently
12
OKEx
ATOM/BTC $39,635,571 $39.80 1.62% Recently
13
BtcTurk PRO
ATOM/TRY $38,410,723 $39.56 1.57% Recently
14
BKEX
ATOM/USDT $30,783,223 $39.65 1.26% Recently
15
Digifinex
ATOM/USDT $30,030,668 $39.73 1.23% Recently
16
Kraken
ATOM/USD $27,843,419 $39.88 1.14% Recently
17
Paribu
ATOM/TRY $24,096,500 $39.56 0.98% Recently
18
Gate.io
ATOM/USDT $21,252,616 $39.81 0.87% Recently
19
BitZ
ATOM/USDT $17,721,055 $39.74 0.72% Recently
20
BiONE
ATOM/USDT $17,486,155 $39.77 0.71% Recently
21
Bibox
ATOM/USDT $17,473,648 $39.59 0.71% Recently
22
AEX
ATOM/USDT $16,428,853 $39.98 0.67% Recently
23
BigONE
ATOM/BTC $16,298,381 $39.79 0.67% Recently
24
LATOKEN
ATOM/USDT $15,786,220 $39.94 0.64% Recently
25
Coinbase...
ATOM/BTC $12,372,555 $39.85 0.50% Recently
26
BigONE
ATOM/USDT $12,259,248 $39.79 0.50% Recently
27
Bithumb
ATOM/KRW $11,669,706 $40.93 0.48% Recently
28
Phemex
ATOM/USDT $9,406,106 $39.70 0.38% Recently
29
Bitcoin.com...
ATOM/BTC $8,322,381 $39.83 0.34% Recently
30
HitBTC
ATOM/BTC $8,316,300 $39.79 0.34% Recently
31
Bidesk
ATOM/BTC $8,177,365 $40.09 0.33% Recently
32
BitMart
ATOM/BTC $8,164,881 $39.53 0.33% Recently
33
Crypto.com...
ATOM/USDT $8,160,292 $39.77 0.33% Recently
34
DragonEx
ATOM/USDT $8,130,713 $39.49 0.33% Recently
35
BHEX
ATOM/BTC $8,089,680 $39.63 0.33% Recently
36
Kraken
ATOM/EUR $7,689,789 $39.98 0.31% Recently
37
Binance US
ATOM/USDT $7,263,198 $39.66 0.30% Recently
38
Huobi Global
ATOM/BTC $6,528,103 $39.57 0.27% Recently
39
Digifinex
ATOM/BTC $6,213,700 $39.70 0.25% Recently
40
XT.COM
ATOM/USDT $6,188,165 $39.62 0.25% Recently
41
Binance
ATOM/BNB $5,905,365 $39.97 0.24% Recently
42
BitMart
ATOM/USDT $5,741,192 $39.52 0.23% Recently
43
Bibox
ATOM/ETH $5,638,856 $39.83 0.23% Recently
44
AscendEX...
ATOM/USDT $5,452,035 $39.76 0.22% Recently
45
Flybit
ATOM/BTC $5,428,344 $38.27 0.22% Recently
46
Osmosis
IBC/UOS $5,302,670 $39.81 0.22% Recently
47
AAX
ATOM/USDT $5,076,109 $39.97 0.21% Recently
48
Bitfinex
ATO/USD $4,980,884 $39.78 0.20% Recently
49
BtcTurk PRO
ATOM/USDT $4,955,129 $39.35 0.20% Recently
50
BiKi
ATOM/USDT $4,925,400 $39.72 0.20% Recently
51
Crypto.com...
ATOM/BTC $4,901,004 $39.84 0.20% Recently
52
Hoo.com
ATOM/USDT $4,837,498 $38.93 0.20% Recently
53
WOO Network
ATOM/USDT $4,776,864 $39.94 0.19% Recently
54
VCC Exchange
ATOM/USDT $4,102,323 $39.71 0.17% Recently
55
Kraken
ATOM/XBT $3,854,933 $39.99 0.16% Recently
56
Oceanex
ATOM/USDT $3,367,016 $39.99 0.14% Recently
57
Biconomy
ATOM/USDT $3,162,825 $39.78 0.13% Recently
58
LATOKEN
ATOM/BTC $2,834,380 $39.70 0.12% Recently
59
VCC Exchange
ATOM/BTC $2,780,982 $39.46 0.11% Recently
60
Bitrue
ATOM/USDT $2,699,379 $39.97 0.11% Recently
61
Bitforex
ATOM/USDT $2,628,107 $39.87 0.11% Recently
62
MEXC Global
ATOM/USDT $2,122,443 $39.67 0.09% Recently
63
Bittrex
ATOM/USD $2,112,994 $39.50 0.09% Recently
64
Binance
ATOM/USDC $2,103,365 $39.62 0.09% Recently
65
KuCoin
ATOM/BTC $2,025,077 $40.01 0.08% Recently
66
Huobi Global
ATOM/ETH $1,982,428 $39.62 0.08% Recently
67
BHEX
ATOM/USDT $1,729,367 $39.69 0.07% Recently
68
Bidesk
ATOM/USDT $1,725,233 $39.92 0.07% Recently
69
BTSE
ATOM/USD $1,683,881 $39.78 0.07% Recently
70
Osmosis
IBC/IBC $1,656,312 $40.56 0.07% Recently
71
Yunex.io
ATOM/USDT $1,619,034 $39.78 0.07% Recently
72
CoinEx
ATOM/USDT $1,475,203 $39.84 0.06% Recently
73
PancakeSwap...
0X0/WBNB $1,239,983 $39.67 0.05% Recently
74
Probit (Korea)
ATOM/KRW $1,233,619 $40.89 0.05% Recently
75
LBank
ATOM/USDT $1,229,308 $39.70 0.05% Recently
76
ProBit Global
ATOM/USDT $1,217,155 $39.59 0.05% Recently
77
Bittrex
ATOM/BTC $1,169,645 $39.54 0.05% Recently
78
Osmosis
IBC/IBC $1,130,966 $39.78 0.05% Recently
79
Bittrex
ATOM/USDT $1,062,483 $39.70 0.04% Recently
80
Osmosis
IBC/IBC $983,956 $39.77 0.04% Recently
81
WazirX
ATOM/INR $971,823 $42.06 0.04% Recently
82
Osmosis
IBC/IBC $955,637 $39.77 0.04% Recently
83
Kraken
ATOM/ETH $948,966 $39.94 0.04% Recently
84
KuCoin
ATOM/ETH $939,394 $40.04 0.04% Recently
85
Crypto.com...
ATOM/CRO $934,693 $39.76 0.04% Recently
86
Poloniex
ATOM/BTC $913,155 $39.74 0.04% Recently
87
Hotbit
ATOM/USDT $912,062 $39.92 0.04% Recently
88
ZB
ATOM/QC $909,655 $39.89 0.04% Recently
89
CEX.IO
ATOM/USD $889,413 $38.56 0.04% Recently
90
AscendEX...
ATOM/BTC $825,887 $39.81 0.03% Recently
91
ZebPay
ATOM/USDT $819,320 $39.68 0.03% Recently
92
Indodax
ATOM/IDR $780,786 $40.10 0.03% Recently
93
BitBNS
ATOM/INR $761,904 $43.23 0.03% Recently
94
TOKOK
ATOM/BTC $753,240 $39.27 0.03% Recently
95
MEXC Global
ATOM/BTC $688,908 $39.63 0.03% Recently
96
Bittrex
ATOM/ETH $586,000 $39.42 0.02% Recently
97
Huobi Korea
ATOM/USDT $571,818 $39.94 0.02% Recently
98
ZB
ATOM/USDT $568,458 $39.97 0.02% Recently
99
ZebPay
ATOM/INR $445,240 $42.54 0.02% Recently
100
Bitcoin.com...
ATOM/ETH $426,516 $39.78 0.02% Recently