Near
(NEAR)

$9.57 USD (8.44%) 0.00020869 BTC (13.46%)

 

Near price today is $9.57 with a 24 hour trading volume of $587,517,000. NEAR price is up 8.44% in the last 24 hours. It has a circulating supply of 463,870,352 and a max supply of 1,000,000,000 NEAR.

Near Chart

Near Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance
NEAR/USDT $153,409,174 $10.25 51.93% Recently
2
OKEx
NEAR/USDT $91,543,963 $10.15 30.99% Recently
3
Huobi Global
NEAR/USDT $45,378,047 $10.27 15.36% Recently
4
BKEX
NEAR/USDT $38,067,886 $10.13 12.89% Recently
5
BitMart
NEAR/USDT $21,344,159 $10.13 7.23% Recently
6
Binance
NEAR/BUSD $20,922,324 $10.24 7.08% Recently
7
BitZ
NEAR/USDT $15,974,797 $10.14 5.41% Recently
8
Bitkub
NEAR/THB $12,065,870 $10.12 4.08% Recently
9
OKEx
NEAR/BTC $10,909,946 $10.15 3.69% Recently
10
Binance
NEAR/BTC $8,387,672 $10.24 2.84% Recently
11
CoinTiger
NEAR/USDT $7,044,235 $10.15 2.38% Recently
12
BHEX
NEAR/USDT $6,022,904 $10.03 2.04% Recently
13
Upbit
NEAR/BTC $4,371,937 $10.20 1.48% Recently
14
Nami.Exchange
NEAR/USDT $2,714,436 $10.15 0.92% Recently
15
ZB
NEAR/USDT $2,623,615 $10.14 0.89% Recently
16
KuCoin
NEAR/USDT $2,583,838 $10.06 0.87% Recently
17
Gate.io
NEAR/USDT $2,158,244 $10.15 0.73% Recently
18
MEXC Global
NEAR/USDT $2,137,243 $10.15 0.72% Recently
19
Huobi Global
NEAR/BTC $1,889,823 $10.25 0.64% Recently
20
ZB
NEAR/QC $1,269,833 $10.18 0.43% Recently
21
Nami.Exchange
NEAR/VNDC $1,105,367 $10.03 0.37% Recently
22
Binance
NEAR/BNB $1,096,781 $10.21 0.37% Recently
23
OKEx
NEAR/ETH $932,838 $10.15 0.32% Recently
24
ZBG
NEAR/USDT $775,951 $10.13 0.26% Recently
25
Flybit
NEAR/BTC $764,670 $9.71 0.26% Recently
26
CoinBene
NEAR/USDT $632,132 $9.89 0.21% Recently
27
Crypto.com...
NEAR/USDT $553,086 $10.14 0.19% Recently
28
KuCoin
NEAR/BTC $439,771 $10.15 0.15% Recently
29
BitBNS
NEAR/INR $434,682 $10.78 0.15% Recently
30
Huobi Global
NEAR/ETH $372,264 $10.24 0.13% Recently
31
CoinEx
NEAR/USDT $303,941 $10.11 0.10% Recently
32
Okcoin
NEAR/USD $286,270 $10.19 0.10% Recently
33
Bitfinex
NEAR/USD $224,863 $10.12 0.08% Recently
34
Bitfinex
NEAR/UST $184,712 $10.31 0.06% Recently
35
Huobi Korea
NEAR/USDT $128,286 $10.14 0.04% Recently
36
Crypto.com...
NEAR/BTC $87,291 $10.11 0.03% Recently
37
Crypto.com...
NEAR/CRO $73,295 $10.13 0.02% Recently
38
Hotbit
NEAR/USDT $72,102 $10.08 0.02% Recently
39
Gate.io
NEAR/ETH $38,156 $10.20 0.01% Recently
40
WazirX
NEAR/USDT $34,850 $10.13 0.01% Recently
41
HitBTC
NEAR/USDT $26,234 $10.14 0.01% Recently
42
Huobi Korea
NEAR/BTC $16,009 $10.13 0.01% Recently
43
Huobi Korea
NEAR/KRW $13,399 $10.24 0.00% Recently
44
CoinEx
NEAR/BTC $10,904 $10.13 0.00% Recently
45
Huobi Korea
NEAR/ETH $3,550 $10.08 0.00% Recently
46
WOO Network
NEAR/USDT $1,078 $10.13 0.00% Recently
47
HitBTC
NEAR/BTC $269 $10.14 0.00% Recently