Wrapped Bitcoin
(WBTC)

$47,972.00 USD (-0.11%) 0.99932557 BTC (-0.06%)

 

Wrapped Bitcoin price today is $47,972.00 with a 24 hour trading volume of $310,591,594. WBTC price is down -0.11% in the last 24 hours. It has a circulating supply of 206,321 and a max supply of 206,321 WBTC.

Wrapped Bitcoin Chart

Wrapped Bitcoin Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BKEX
WBTC/USDT $67,590,287 $47,649.00 21.76% Recently
2
Uniswap (v3)
WBTC/ETH $39,560,002 $47,576.00 12.74% Recently
3
Digifinex
WBTC/BTC $23,568,757 $47,549.00 7.59% Recently
4
Tokpie
ETH/WBTC $21,317,774 $47,482.00 6.86% Recently
5
0x Protocol
WBTC/USD $18,899,793 $48,204.00 6.09% Recently
6
Bitrue
WBTC/BTC $14,949,123 $47,573.00 4.81% Recently
7
Uniswap (v3)
WBTC/ETH $13,127,105 $47,587.00 4.23% Recently
8
Binance
WBTC/BTC $11,510,869 $47,552.00 3.71% Recently
9
1inch
0X2/ETH $8,452,026 $47,437.00 2.72% Recently
10
OKEx
WBTC/ETH $8,275,230 $47,531.00 2.66% Recently
11
Sushiswap
0X2/0XC $7,442,604 $47,608.00 2.40% Recently
12
OKEx
WBTC/USDT $7,022,293 $47,522.00 2.26% Recently
13
Balancer (v2)
0X2/ETH $5,935,659 $47,544.00 1.91% Recently
14
Compound...
CWB/WBTC $5,319,920 $47,549.00 1.71% Recently
15
Uniswap (v3)
WBTC/USDC $4,779,542 $47,774.00 1.54% Recently
16
Curve Finance
HBTC/WBTC $4,096,051 $47,549.00 1.32% Recently
17
Coinbase...
WBTC/BTC $4,060,936 $47,543.00 1.31% Recently
18
OKEx
WBTC/BTC $3,736,137 $47,557.00 1.20% Recently
19
AEX
WBTC/BTC $3,408,335 $47,600.00 1.10% Recently
20
Tokpie
BNB/WBTC $3,392,138 $47,512.00 1.09% Recently
21
Curve Finance
REN/WBTC $2,892,698 $47,519.00 0.93% Recently
22
Spookyswap
0X2/0X3 $2,412,582 $47,774.00 0.78% Recently
23
Binance
WBTC/ETH $2,310,851 $47,531.00 0.74% Recently
24
XT.COM
WBTC/USDT $2,149,627 $47,640.00 0.69% Recently
25
DMM
0X2/0XC $1,794,079 $47,702.00 0.58% Recently
26
FTX
WBTC/BTC $1,768,171 $47,541.00 0.57% Recently
27
Bancor Network
WBTC/BNT $1,748,755 $47,426.00 0.56% Recently
28
Uniswap (v3)
WBTC/USDT $1,627,001 $47,684.00 0.52% Recently
29
Hotbit
WBTC/BTC $1,285,225 $47,712.00 0.41% Recently
30
DMM
0X2/0XD $1,118,571 $47,416.00 0.36% Recently
31
Sushiswap
0X2/0X3 $1,079,548 $47,446.00 0.35% Recently
32
Quickswap
0X1/0X7 $980,482 $47,668.00 0.32% Recently
33
Tokpie
WBTC/USDT $928,205 $47,846.00 0.30% Recently
34
Sushiswap...
0X1/0X7 $880,383 $47,432.00 0.28% Recently
35
Quickswap
0X1/0X2 $864,259 $47,448.00 0.28% Recently
36
Hoo.com
WBTC/BTC $734,884 $47,409.00 0.24% Recently
37
Huobi Global
WBTC/BTC $700,687 $47,540.00 0.23% Recently
38
Coinbase...
WBTC/USD $655,673 $47,549.00 0.21% Recently
39
SpiritSwap
0X2/0X3 $639,791 $47,227.00 0.21% Recently
40
Tokenlon
IMB/WBTC $635,410 $47,395.00 0.20% Recently
41
LocalTrade
WBTC/BTC $514,422 $47,565.00 0.17% Recently
42
Uniswap (v2)
0X2/0X3 $499,456 $47,305.00 0.16% Recently
43
Tokpie
CAKE/WBTC $429,467 $47,549.00 0.14% Recently
44
Sushiswap...
0X3/0XC $410,729 $47,148.00 0.13% Recently
45
DODO
0X2/USDC $359,790 $47,617.00 0.12% Recently
46
Hoo.com
WBTC/ETH $350,575 $47,511.00 0.11% Recently
47
Uniswap (v3)
WBTC/0XE $330,455 $47,081.00 0.11% Recently
48
Sushiswap
0X0/0X2 $271,675 $47,453.00 0.09% Recently
49
Sushiswap
0X2/0X7 $265,100 $47,374.00 0.09% Recently
50
Paraswap
0X2/DAI $240,698 $48,171.00 0.08% Recently
51
Crypto.com...
WBTC/USDT $239,074 $47,704.00 0.08% Recently
52
Tokpie
MAT/WBTC $214,532 $47,537.00 0.07% Recently
53
FTX
WBTC/USD $207,687 $47,395.00 0.07% Recently
54
Huobi Global
WBTC/USDT $194,463 $47,569.00 0.06% Recently
55
Curve Finance
BBTC/WBTC $188,567 $47,779.00 0.06% Recently
56
Tokpie
ADA/WBTC $170,586 $47,549.00 0.05% Recently
57
Uniswap (v3)
WBTC/0XE $168,038 $47,587.00 0.05% Recently
58
Crypto.com...
WBTC/BTC $158,342 $47,542.00 0.05% Recently
59
KuCoin
WBTC/BTC $147,746 $47,464.00 0.05% Recently
60
Shibaswap
0X2/0XC $139,287 $47,451.00 0.04% Recently
61
MEXC Global
WBTC/USDT $138,142 $47,512.00 0.04% Recently
62
Dfyn
0X1/0X7 $133,019 $47,414.00 0.04% Recently
63
Curve Finance
WBTC/SBTC $130,344 $47,718.00 0.04% Recently
64
Tokpie
BMC/WBTC $127,383 $47,543.00 0.04% Recently
65
Balancer...
0X1/USDC $124,250 $47,477.00 0.04% Recently
66
Kyber Network
WBTC/ETH $113,298 $47,207.00 0.04% Recently
67
Uniswap (v3)
WBTC/0X7 $99,625 $47,587.00 0.03% Recently
68
Uniswap (v2)
0X2/0X6 $98,318 $47,170.00 0.03% Recently
69
Balancer (v1)
0X2/ETH $95,903 $47,238.00 0.03% Recently
70
Tokenlon
WBTC/USDT $93,317 $47,511.00 0.03% Recently
71
Coinlist
WBTC/BTC $82,391 $47,510.00 0.03% Recently
72
Uniswap (v2)
0X2/0XA $79,160 $47,690.00 0.03% Recently
73
Indodax
WBTC/IDR $60,283 $47,969.00 0.02% Recently
74
WaultSwap...
WBTC/USDC $59,701 $48,356.00 0.02% Recently
75
Paraswap
0X2/ETH $57,461 $47,417.00 0.02% Recently
76
SecretSwap
SCRT/WBTC $56,434 $46,819.00 0.02% Recently
77
Huobi Global
WBTC/ETH $54,963 $47,521.00 0.02% Recently
78
Uniswap (v3)
0X0/WBTC $53,439 $47,423.00 0.02% Recently
79
DeFi Swap
0X2/0XC $46,914 $47,553.00 0.02% Recently
80
Virgox
WBTC/USDT $35,675 $47,567.00 0.01% Recently
81
LocalTrade
WBTC/ETH $33,019 $47,486.00 0.01% Recently
82
Tokenlon
BAD/WBTC $32,379 $47,688.00 0.01% Recently
83
Sushiswap
0X2/0XC $31,234 $47,446.00 0.01% Recently
84
Uniswap (v2)
0X2/0X9 $30,852 $47,615.00 0.01% Recently
85
Sushiswap...
0X1/0X4 $29,254 $47,622.00 0.01% Recently
86
Uniswap (v3)
WBTC/0XC $28,091 $47,526.00 0.01% Recently
87
Quickswap
0X1/0XD $27,440 $47,361.00 0.01% Recently
88
WaultSwap...
WBTC/WETH $25,653 $46,922.00 0.01% Recently
89
1inch...
0X2/ETH $23,027 $47,193.00 0.01% Recently
90
Tokpie
YOUC/WBTC $22,775 $47,590.00 0.01% Recently
91
Sushiswap...
0X6/0X8 $22,758 $47,123.00 0.01% Recently
92
Bitubu Exchange
WBTC/BTC $20,427 $45,394.00 0.01% Recently
93
Uniswap (v2)
0X2/0X8 $20,234 $47,305.00 0.01% Recently
94
Tokpie
HEX/WBTC $20,096 $47,543.00 0.01% Recently
95
Tokpie
UNI/WBTC $15,572 $47,549.00 0.01% Recently
96
SecretSwap
ETH/WBTC $15,161 $46,819.00 0.00% Recently
97
Tokpie
BAM/WBTC $14,228 $47,482.00 0.00% Recently
98
Tokenlon
WBTC/USDC $13,482 $44,599.00 0.00% Recently
99
Curve Finance
TBTC/WBTC $11,178 $48,112.00 0.00% Recently
100
Tokpie
LINK/WBTC $10,599 $47,590.00 0.00% Recently