| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 2001 |
 |
$3,385,478 | $0.000492 | $743,487 | 6.89B GME | -0.56% | 100.00% |
|
| 2002 |
 |
$3,384,428 | $0.003552 | $67 | 952.89M HXR | -1.64% | ∞ |
|
| 2003 |
 |
$3,373,703 | $0.774609 | $5,641 | 4.36M SN1 | 1.76% | ∞ |
|
| 2004 |
 |
$3,372,010 | $0.001213 | $171,127 | 2.78B PNI | -0.41% | 8.90% |
|
| 2005 |
 |
$3,369,236 | $0.002525 | $89 | 1.33B IMP | -0.99% | 45.30% |
|
| 2006 |
 |
$3,368,146 | $0.006520 | $79,724 | 516.90M HTR | -0.63% | ∞ |
|
| 2007 |
 |
$3,360,822 | $209.09 | $591,102 | 16.07T PLT | 0.09% | ∞ |
|
| 2008 |
 |
$3,360,476 | $291.39 | $638,554 | 11.54T COH | 3.24% | ∞ |
|
| 2009 |
 |
$3,358,813 | $258.12 | $619,848 | 13.01T AMZ | -0.27% | ∞ |
|
| 2010 |
 |
$3,355,712 | $421.79 | $152,126 | 7.96T PAN | 1.06% | ∞ |
|
| 2011 |
 |
$3,352,155 | $0.063551 | $56,179 | 52.75M GHS | 1.09% | 96.98% |
|
| 2012 |
 |
$3,348,146 | $0.012024 | $136 | 278.46M TKF | -1.06% | 16.32% |
|
| 2013 |
 |
$3,339,556 | $0.059626 | $183,347 | 56.00M NEX | 1.78% | 56.00% |
|
| 2014 |
 |
$3,336,752 | $60.69 | $464,457 | 54.98T RKL | -4.90% | ∞ |
|
| 2015 |
 |
$3,333,167 | $0.003333 | $2,715 | 1,000.00M DOR | -10.50% | 100.00% |
|
| 2016 |
 |
$3,332,193 | $0.129164 | $27,878 | 25.80M CAR | 19.03% | ∞ |
|
| 2017 |
 |
$3,331,046 | $0.020365 | $42,191 | 163.57M KYO | 18.03% | 81.79% |
|
| 2018 |
 |
$3,329,576 | $0.000486 | $410 | 6.85B CWE | -1.61% | 86.51% |
|
| 2019 |
 |
$3,321,879 | $0.004274 | $314 | 777.18M HPO | 3.18% | 77.78% |
|
| 2020 |
 |
$3,320,313 | $0.043593 | $146,774 | 76.15M ATS | 0.42% | 75.83% |
|
| 2021 |
 |
$3,318,111 | $1.03 | $10 | 3.22M SUP | -9.32% | ∞ |
|
| 2022 |
 |
$3,316,456 | $0.006926 | $211,006 | 478.70M SYN | -3.11% | 47.87% |
|
| 2023 |
 |
$3,306,632 | $0.003305 | $152,334 | 999.76M DRE | 12.74% | 84.95% |
|
| 2024 |
 |
$3,305,264 | $0.196198 | $36,205 | 16.85M WBR | -0.46% | ∞ |
|
| 2025 |
 |
$3,299,343 | $0.003340 | $1,278,640 | 987.76M MOO | -3.62% | ∞ |
|
| 2026 |
 |
$3,294,554 | $1.01 | $42,679 | 3.27M DOC | 1.06% | ∞ |
|
| 2027 |
 |
$3,292,720 | $0.002927 | $1,158,466 | 1.12B FOX | 6.31% | 57.67% |
|
| 2028 |
 |
$3,288,901 | $209.27 | $45,675 | 15.72T PLT | 0.11% | ∞ |
|
| 2029 |
 |
$3,285,979 | $246.03 | $869,415 | 13.35T ARM | 6.48% | ∞ |
|
| 2030 |
 |
$3,283,282 | $0.003332 | $3,799 | 985.39M WIN | 0.23% | 9.85% |
|
| 2031 |
 |
$3,281,703 | $0.003283 | $3,502 | 999.59M OMI | 1.41% | 99.96% |
|
| 2032 |
 |
$3,281,566 | $1,677.44 | $1,751,875 | 1.96T ASM | 3.12% | ∞ |
|
| 2033 |
 |
$3,277,135 | $0.000000 | $503,861 | 420.69T BOB | -0.45% | 100.00% |
|
| 2034 |
 |
$3,276,285 | $0.003277 | $870,984 | 999.87M NEA | -24.77% | ∞ |
|
| 2035 |
 |
$3,276,211 | $0.652658 | $782,646 | 5.02M SN6 | -1.77% | 20.78% |
|
| 2036 |
 |
$3,272,407 | $0.003677 | $63,009 | 890.23M NLS | 0.04% | 86.99% |
|
| 2037 |
 |
$3,270,887 | $0.197334 | $1,797,999 | 16.58M BRL | 0.07% | ∞ |
|
| 2038 |
 |
$3,261,793 | $0.000111 | $49,043 | 29.45B PIB | -2.43% | 81.01% |
|
| 2039 |
 |
$3,254,044 | $1.02 | $6,433 | 3.18M SN1 | -8.24% | 12.15% |
|
| 2040 |
 |
$3,247,517 | $0.616126 | $61,933 | 5.27M SN4 | 4.04% | 22.20% |
|
| 2041 |
 |
$3,243,350 | $0.032434 | $1,173 | 100.00M STK | -3.76% | 100.00% |
|
| 2042 |
 |
$3,240,585 | $0.003241 | $18 | 999.99M KRA | 0.00% | 100.00% |
|
| 2043 |
 |
$3,230,947 | $0.000000 | $4,648 | 993.40T BEA | -9.61% | 99.44% |
|
| 2044 |
 |
$3,229,960 | $5.88 | $257,292 | 549.68T SN9 | 0.88% | 2.62% |
|
| 2045 |
 |
$3,228,573 | $0.009535 | $1,855 | 338.59M KDA | -3.45% | 33.86% |
|
| 2046 |
 |
$3,222,512 | $0.007181 | $7,994 | 448.76M SCO | -6.89% | 11.22% |
|
| 2047 |
 |
$3,217,528 | $0.000000 | $43 | 1,000.00T KAB | -0.35% | ∞ |
|
| 2048 |
 |
$3,216,159 | $0.321616 | $6 | 10.00M PNP | 0.00% | 72.93% |
|
| 2049 |
 |
$3,198,245 | $0.247335 | $98,822 | 12.90M AVI | 1.15% | 100.00% |
|
| 2050 |
 |
$3,196,875 | $133.20 | $883,837 | 24.00T CGO | -0.19% | ∞ |
|
| 2051 |
 |
$3,196,219 | $0.005177 | $1,192,253 | 617.37M WOD | -3.61% | 51.51% |
|
| 2052 |
 |
$3,186,476 | $0.661816 | $119,194 | 4.81M SN4 | -8.42% | 19.70% |
|
| 2053 |
 |
$3,181,734 | $0.087482 | $32 | 36.37M FXA | 0.01% | ∞ |
|
| 2054 |
 |
$3,179,458 | $44.16 | $805,248 | 72.01T AST | 8.60% | ∞ |
|
| 2055 |
 |
$3,173,792 | $0.003174 | $215,644 | 1,000.00M FRO | 22.62% | ∞ |
|
| 2056 |
 |
$3,170,050 | $0.000001 | $1,751 | 2.65T KIN | -2.51% | 90.17% |
|
| 2057 |
 |
$3,168,992 | $0.042478 | $14 | 74.60M VTC | 0.85% | 88.22% |
|
| 2058 |
 |
$3,167,027 | $0.989786 | $450 | 3.20M USD | 0.37% | ∞ |
|
| 2059 |
 |
$3,162,245 | $8.17 | $1,374,849 | 386.97T AGP | -8.68% | ∞ |
|
| 2060 |
 |
$3,159,075 | $0.003159 | $1,035,044 | 999.92M JIM | 6.13% | ∞ |
|
| 2061 |
 |
$3,152,699 | $0.003153 | $449 | 1,000.00M NOM | 2.66% | 63.00% |
|
| 2062 |
 |
$3,152,142 | $0.011699 | $58,461 | 269.43M AIN | 1.32% | 38.49% |
|
| 2063 |
 |
$3,151,951 | $0.031519 | $101,684 | 100.00M PIP | -4.28% | 10.00% |
|
| 2064 |
 |
$3,149,963 | $0.150014 | $892 | 21.00M WAG | -10.62% | ∞ |
|
| 2065 |
 |
$3,140,118 | $250.18 | $7,283,277 | 12.55T AMZ | -3.16% | ∞ |
|
| 2066 |
 |
$3,138,357 | $27.65 | $1,794,078 | 113.49T GME | 2.14% | ∞ |
|
| 2067 |
 |
$3,138,029 | $0.004696 | $22,046 | 668.23M MIN | 2.10% | 67.18% |
|
| 2068 |
 |
$3,125,423 | $0.045039 | $1,650 | 69.39M SYK | 0.86% | 68.16% |
|
| 2069 |
 |
$3,119,463 | $3.12 | $7,124 | 998.40T JEF | 2.72% | 99.84% |
|
| 2070 |
 |
$3,109,075 | $0.662823 | $23,557 | 4.69M SN2 | 11.06% | 18.95% |
|
| 2071 |
 |
$3,107,624 | $0.194977 | $509 | 15.94M PAR | 41.82% | ∞ |
|
| 2072 |
 |
$3,105,113 | $0.001556 | $1,194 | 2.00B NAW | 23.91% | 19.96% |
|
| 2073 |
 |
$3,103,557 | $0.003104 | $191,097 | 1,000.00M PRI | 14.89% | ∞ |
|
| 2074 |
 |
$3,103,321 | $0.003103 | $33,246 | 1,000.00M WOO | -10.98% | ∞ |
|
| 2075 |
 |
$3,098,126 | $360.82 | $38,710 | 8.59T RTS | -3.75% | ∞ |
|
| 2076 |
 |
$3,096,032 | $0.010386 | $33,839 | 298.09M VOL | 21.29% | ∞ |
|
| 2077 |
 |
$3,094,847 | $178.26 | $538,648 | 17.36T QCO | -0.27% | ∞ |
|
| 2078 |
 |
$3,090,585 | $0.000979 | $21,658 | 3.16B NUT | 0.91% | 31.57% |
|
| 2079 |
 |
$3,087,758 | $0.002573 | $4,033 | 1.20B HAR | 4.55% | ∞ |
|
| 2080 |
 |
$3,075,794 | $0.003782 | $335,719 | 813.18M GHU | -1.04% | 33.47% |
|
| 2081 |
 |
$3,075,644 | $0.541380 | $52,375 | 5.68M VAL | -0.42% | ∞ |
|
| 2082 |
 |
$3,073,380 | $0.025799 | $395,801 | 119.15M SWC | -16.90% | 35.88% |
|
| 2083 |
 |
$3,073,278 | $0.923628 | $0 | 3.33M VYU | 0.00% | ∞ |
|
| 2084 |
 |
$3,066,439 | $0.012777 | $946,143 | 240.00M HAN | 4.44% | 24.00% |
|
| 2085 |
 |
$3,059,595 | $0.003060 | $2,724 | 1,000.00M PRL | 0.58% | 62.91% |
|
| 2086 |
 |
$3,054,811 | $0.000875 | $1,356 | 3.49B NBT | 0.04% | 12.92% |
|
| 2087 |
 |
$3,052,208 | $0.221176 | $21,802 | 13.80M OMF | 1.27% | ∞ |
|
| 2088 |
 |
$3,049,345 | $0.005825 | $138,523 | 523.47M LOT | -0.61% | 15.00% |
|
| 2089 |
 |
$3,048,744 | $0.003050 | $441,667 | 1,000.00M FLO | -11.98% | ∞ |
|
| 2090 |
 |
$3,045,734 | $5.23 | $11,436 | 581.88T STN | -0.31% | 99.99% |
|
| 2091 |
 |
$3,045,377 | $0.080068 | $5 | 38.03M CUB | 5.68% | 14.84% |
|
| 2092 |
 |
$3,043,991 | $26.24 | $486,393 | 116.06T PBR | -0.78% | ∞ |
|
| 2093 |
 |
$3,037,640 | $815.87 | $48 | 3.72T BNB | -2.27% | ∞ |
|
| 2094 |
 |
$3,035,157 | $0.003708 | $862,411 | 818.51M ROA | -1.29% | 73.45% |
|
| 2095 |
 |
$3,031,514 | $0.034526 | $109,049 | 87.79M OVR | -3.56% | 97.66% |
|
| 2096 |
 |
$3,007,891 | $0.046446 | $2,676 | 64.76M NMT | -0.35% | 41.82% |
|
| 2097 |
 |
$3,006,269 | $0.000086 | $17,916 | 35.13B P2P | -9.48% | ∞ |
|
| 2098 |
 |
$3,002,648 | $0.000065 | $291 | 46.00B WIN | 7.02% | 86.92% |
|
| 2099 |
 |
$3,001,972 | $0.000031 | $208,938 | 96.10B FEG | -3.40% | 96.32% |
|
| 2100 |
 |
$2,993,106 | $0.010611 | $8,870 | 282.08M PIN | -9.47% | 24.11% |
|
Trending
* Not Mineable
Total Market Cap: $2,778,101,035,760
Last Updated: Oct 16, 2026 00:00:25 UTC
(1 day ago)
5m ago