| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 2001 |
 |
$2,277,453 | $0.000374 | $55,082 | 6.09B NOD | -1.28% | 28.94% |
|
| 2002 |
 |
$2,274,716 | $72.67 | $3,417 | 31.30T TQQ | -1.91% | ∞ |
|
| 2003 |
 |
$2,273,979 | $0.002274 | $178,065 | 999.83M SQU | 7.99% | 99.98% |
|
| 2004 |
 |
$2,271,758 | $0.003840 | $161,141 | 591.54M OXT | 0.44% | ∞ |
|
| 2005 |
 |
$2,268,683 | $0.003272 | $1,271 | 693.51M YLA | 1.12% | 69.35% |
|
| 2006 |
 |
$2,263,460 | $0.002267 | $276,982 | 998.58M CHI | -1.39% | 99.86% |
|
| 2007 |
 |
$2,263,271 | $2.93 | $405,862 | 773.65T SN9 | -16.97% | 2.40% |
|
| 2008 |
 |
$2,262,352 | $0.002260 | $472,287 | 999.98M MYR | -1.50% | 100.00% |
|
| 2009 |
 |
$2,254,962 | $0.000737 | $82,899 | 3.06B SOG | -4.02% | 23.93% |
|
| 2010 |
 |
$2,247,037 | $0.002889 | $13 | 777.79M HPO | -1.89% | 77.78% |
|
| 2011 |
 |
$2,243,735 | $0.107434 | $26,539 | 20.89M WIS | 5.15% | 3.87% |
|
| 2012 |
 |
$2,240,066 | $0.002478 | $71,775 | 904.01M NUM | -2.37% | 90.13% |
|
| 2013 |
 |
$2,236,154 | $5.37 | $64,719 | 416.67T LCA | -0.68% | ∞ |
|
| 2014 |
 |
$2,230,345 | $0.002231 | $576,958 | 999.62M 67 | 2.86% | 99.99% |
|
| 2015 |
 |
$2,228,188 | $0.025142 | $197,400 | 88.62M LQR | -7.81% | 3.54% |
|
| 2016 |
 |
$2,227,538 | $0.000005 | $227,104 | 420.69B MOO | -2.98% | 100.00% |
|
| 2017 |
 |
$2,223,446 | $0.054420 | $1,666 | 40.85M EDG | -0.96% | 68.09% |
|
| 2018 |
 |
$2,218,362 | $0.002218 | $5,391 | 1,000.00M PUP | -4.49% | 100.00% |
|
| 2019 |
 |
$2,213,742 | $0.023752 | $6,365 | 93.20M PXC | -0.92% | 95.10% |
|
| 2020 |
 |
$2,210,076 | $0.002210 | $20 | 1,000.00M RIF | 0.49% | 100.00% |
|
| 2021 |
 |
$2,209,912 | $483.36 | $118,668 | 4.57T AMD | -8.81% | ∞ |
|
| 2022 |
 |
$2,206,072 | $0.004514 | $11,253 | 488.74M $MA | -12.23% | 50.00% |
|
| 2023 |
 |
$2,205,386 | $0.118963 | $168,703 | 18.54M ARW | -12.34% | 3.71% |
|
| 2024 |
 |
$2,203,769 | $0.014518 | $963,049 | 151.80M ESP | 6.60% | ∞ |
|
| 2025 |
 |
$2,200,588 | $0.042817 | $81 | 51.39M PRO | -0.27% | 51.39% |
|
| 2026 |
 |
$2,194,801 | $1.00 | $143,426 | 2.20M USS | -0.04% | ∞ |
|
| 2027 |
 |
$2,194,087 | $141.72 | $71,962 | 15.49T PEP | 0.77% | ∞ |
|
| 2028 |
 |
$2,193,848 | $0.033718 | $421,892 | 64.98M NAK | 10.75% | 36.10% |
|
| 2029 |
 |
$2,192,245 | $0.147696 | $148 | 14.84M CUB | -2.46% | 14.84% |
|
| 2030 |
 |
$2,187,261 | $0.002187 | $742 | 999.94M POX | -3.08% | 99.99% |
|
| 2031 |
 |
$2,186,427 | $0.002199 | $10,205 | 1,000.00M REA | 0.89% | 100.00% |
|
| 2032 |
 |
$2,184,818 | $0.554784 | $1,105 | 3.94M CKP | -0.76% | 39.38% |
|
| 2033 |
 |
$2,183,359 | $0.000005 | $38,540 | 411.30B GME | 3.56% | 97.77% |
|
| 2034 |
 |
$2,181,949 | $0.002182 | $1,477 | 1,000.00M LUC | -0.12% | 100.00% |
|
| 2035 |
 |
$2,181,296 | $27.63 | $472,461 | 78.96T SMC | -1.36% | ∞ |
|
| 2036 |
 |
$2,178,732 | $0.004025 | $84,680 | 541.35M TRU | -0.41% | 52.77% |
|
| 2037 |
 |
$2,178,631 | $0.002178 | $334 | 999.86M USC | 0.81% | 99.99% |
|
| 2038 |
 |
$2,176,887 | $0.008885 | $29,198 | 245.00M ALT | -17.23% | 24.50% |
|
| 2039 |
 |
$2,173,784 | $0.000000 | $13,365 | 11.63T USA | -5.19% | 99.99% |
|
| 2040 |
 |
$2,166,440 | $0.002167 | $534,269 | 999.88M WOJ | 3.18% | ∞ |
|
| 2041 |
 |
$2,165,742 | $0.048128 | $2,758,530 | 45.00M GUA | -6.84% | 4.50% |
|
| 2042 |
 |
$2,162,328 | $0.001825 | $24,056 | 1.19B DL | -0.15% | 19.75% |
|
| 2043 |
 |
$2,159,000 | $0.004871 | $2,557 | 443.03M EXT | -0.96% | 44.40% |
|
| 2044 |
 |
$2,156,518 | $0.006247 | $3,581 | 345.21M XSW | 1.28% | 98.64% |
|
| 2045 |
 |
$2,156,204 | $0.014391 | $6,433 | 149.83M ALD | -1.90% | 99.89% |
|
| 2046 |
 |
$2,155,157 | $0.002213 | $1,818,260 | 973.96M BP | -12.53% | 97.40% |
|
| 2047 |
 |
$2,154,308 | $0.138818 | $143,427 | 15.60M TNK | 13.19% | 100.00% |
|
| 2048 |
 |
$2,147,628 | $0.014084 | $161 | 152.50M SOL | -3.73% | 38.55% |
|
| 2049 |
 |
$2,146,358 | $108.45 | $179,064 | 19.79T SBU | 0.34% | ∞ |
|
| 2050 |
 |
$2,132,550 | $0.969520 | $407 | 2.20M ERN | 0.65% | ∞ |
|
| 2051 |
 |
$2,129,971 | $0.000937 | $341,090 | 2.27B ZRC | -0.95% | 22.73% |
|
| 2052 |
 |
$2,129,457 | $0.000631 | $4,981 | 3.34B STU | 2.04% | 33.40% |
|
| 2053 |
 |
$2,128,216 | $0.057203 | $18,738 | 37.20M MXN | -0.07% | ∞ |
|
| 2054 |
 |
$2,120,332 | $0.99 | $134 | 2.14M USD | -1.70% | ∞ |
|
| 2055 |
 |
$2,117,169 | $0.001176 | $301,567 | 1.80B RWA | 0.15% | 18.00% |
|
| 2056 |
 |
$2,114,579 | $0.002116 | $148,680 | 999.66M LMA | -7.10% | 99.97% |
|
| 2057 |
 |
$2,111,095 | $0.049038 | $251,891 | 43.05M SWC | 0.58% | 35.88% |
|
| 2058 |
 |
$2,107,572 | $0.660031 | $58,154 | 3.19M SN9 | 1.05% | 14.21% |
|
| 2059 |
 |
$2,107,483 | $0.029894 | $13 | 70.50M ETH | -0.55% | 70.50% |
|
| 2060 |
 |
$2,103,633 | $7.01 | $115 | 300.00T EMP | -0.61% | 100.00% |
|
| 2061 |
 |
$2,099,014 | $18.02 | $402,980 | 116.47T PBR | 2.39% | ∞ |
|
| 2062 |
 |
$2,098,666 | $0.008537 | $19,426 | 245.83M DRG | -0.85% | 24.54% |
|
| 2063 |
 |
$2,097,148 | $0.000237 | $130,667 | 8.86B MAN | -1.58% | 99.66% |
|
| 2064 |
 |
$2,094,612 | $0.295995 | $137,238 | 7.08M YUR | -1.41% | 70.77% |
|
| 2065 |
 |
$2,094,605 | $1.00 | $30,828 | 2.10M USD | -0.27% | ∞ |
|
| 2066 |
 |
$2,091,371 | $0.002584 | $7,440 | 809.23M LWP | 0.23% | ∞ |
|
| 2067 |
 |
$2,091,318 | $0.000149 | $1 | 14.00B GOL | 1.20% | 100.00% |
|
| 2068 |
 |
$2,086,786 | $0.005414 | $233,503 | 385.44M BID | -0.57% | 38.54% |
|
| 2069 |
 |
$2,084,859 | $0.001827 | $170,121 | 1.14B FOX | 1.24% | 57.67% |
|
| 2070 |
 |
$2,083,942 | $0.651173 | $149,341 | 3.20M SN1 | 1.29% | 13.71% |
|
| 2071 |
 |
$2,082,877 | $0.002083 | $66 | 1,000.00M LIB | -0.23% | 100.00% |
|
| 2072 |
 |
$2,082,740 | $0.001627 | $304,479 | 1.28B BEL | 1.45% | 96.00% |
|
| 2073 |
 |
$2,078,566 | $0.000583 | $38,877 | 3.57B LM | -0.65% | 70.36% |
|
| 2074 |
 |
$2,075,624 | $0.941902 | $438,952 | 2.20M SN1 | -1.50% | 9.26% |
|
| 2075 |
 |
$2,073,361 | $0.700920 | $1,614 | 2.96M AUD | 0.00% | ∞ |
|
| 2076 |
 |
$2,065,625 | $1.02 | $0 | 2.03M GTU | 0.02% | ∞ |
|
| 2077 |
 |
$2,063,839 | $0.000005 | $101 | 385.93B YUM | 2.41% | ∞ |
|
| 2078 |
 |
$2,059,918 | $0.022270 | $54,782 | 92.50M SMT | -3.12% | 36.80% |
|
| 2079 |
 |
$2,059,156 | $62.35 | $588 | 33.03T HBH | 1.99% | ∞ |
|
| 2080 |
 |
$2,056,003 | $0.768110 | $82,656 | 2.68M SN1 | -6.41% | 11.75% |
|
| 2081 |
 |
$2,053,176 | $0.010265 | $547,028 | 200.00M BAY | 1.53% | 20.00% |
|
| 2082 |
 |
$2,050,775 | $0.311146 | $8 | 6.59M GRG | -3.74% | ∞ |
|
| 2083 |
 |
$2,045,509 | $0.004091 | $86 | 500.00M LOA | -1.65% | 100.00% |
|
| 2084 |
 |
$2,044,898 | $0.000050 | $2,617 | 41.29B RZR | -5.40% | 41.21% |
|
| 2085 |
 |
$2,035,804 | $0.005691 | $2,799 | 357.75M XX | -6.43% | ∞ |
|
| 2086 |
 |
$2,035,083 | $0.002059 | $329,779 | 987.56M REI | 7.87% | 98.64% |
|
| 2087 |
 |
$2,033,272 | $0.005622 | $110,517 | 361.66M STO | -5.53% | 35.27% |
|
| 2088 |
 |
$2,030,949 | $0.011537 | $165,319 | 176.03M ARX | -1.80% | 3.52% |
|
| 2089 |
 |
$2,025,947 | $0.259862 | $815 | 7.80M XSU | 5.00% | ∞ |
|
| 2090 |
 |
$2,025,563 | $0.029997 | $3,030 | 67.70M TAR | 0.06% | 67.70% |
|
| 2091 |
 |
$2,025,544 | $0.016665 | $147 | 121.55M RAM | -36.81% | 12.16% |
|
| 2092 |
 |
$2,024,897 | $0.002025 | $4,182 | 999.99M SLE | -2.95% | 100.00% |
|
| 2093 |
 |
$2,020,303 | $0.105700 | $710 | 19.11M IND | 1.05% | 53.61% |
|
| 2094 |
 |
$2,019,672 | $0.257945 | $72,742 | 7.83M LUC | 2.12% | ∞ |
|
| 2095 |
 |
$2,019,260 | $0.002019 | $19,744 | 999.95M HAR | 2.52% | 100.00% |
|
| 2096 |
 |
$2,017,807 | $0.001462 | $37,592 | 1.38B QBX | -14.91% | 100.00% |
|
| 2097 |
 |
$2,017,375 | $0.119939 | $1,475 | 16.81M YEC | -4.83% | 79.64% |
|
| 2098 |
 |
$2,015,030 | $0.005951 | $3,552 | 338.59M KDA | -0.90% | 33.86% |
|
| 2099 |
 |
$2,014,856 | $0.000026 | $1,646 | 77.18B $BO | -0.71% | 99.03% |
|
| 2100 |
 |
$2,009,035 | $0.014693 | $87,962 | 136.73M SOU | 17.01% | ∞ |
|
Trending
* Not Mineable
Total Market Cap: $2,273,509,258,246
Last Updated: Jul 17, 2026 00:00:11 UTC
(2 days ago)
2m ago