Cryptocurrencies

# Coin Name Market Cap Price Volume (24H) Circulating Supply Change (24H) Supply % Issued Trend (7D)
1
Bitcoin
$882,646,263,483 $47,019.00 $26,510,797,619 19M BTC -2.22% 89.62%
Price Graph
2
Ethereum
$390,823,734,150 $3,324.91 $14,823,129,288 118M ETH -2.87%
Price Graph
3
Cardano
$71,570,781,720 $2.24 $2,058,612,956 32B ADA -4.97% 71.26%
Price Graph
4
Tether
$69,614,540,967 $1.00 $57,126,699,967 69B USD -0.13% 100.00%
Price Graph
5
Binance Coin
$62,138,872,300 $402.68 $1,172,527,088 155M BNB -1.55% 90.62%
Price Graph
6
XRP
$45,472,075,429 $0.976142 $3,159,559,081 47B XRP -9.05% 46.62%
Price Graph
7
Solana
$43,285,241,746 $145.16 $3,374,577,085 297M SOL -10.56% 60.78%
Price Graph
8
Polkadot
$32,620,575,295 $31.62 $1,232,923,740 1B DOT -7.10% 92.72%
Price Graph
9
Dogecoin
$30,425,645,150 $0.231722 $913,690,012 131B DOG -4.02%
Price Graph
10
USD Coin
$29,456,131,709 $1.00 $2,027,423,321 29B USD -0.28% 100.00%
Price Graph
11
Avalanche
$14,887,177,925 $67.39 $1,789,979,671 220M AVA 0.36% 58.32%
Price Graph
12
Binance USD
$12,810,794,456 $1.00 $3,805,489,487 13B BUS -0.16% 100.00%
Price Graph
13
Terra
$12,476,633,385 $31.07 $1,012,463,692 402M LUN -11.54% 40.32%
Price Graph
14
Chainlink
$12,162,088,243 $26.85 $841,974,249 454M LIN -4.01% 45.35%
Price Graph
15
Uniswap
$11,869,764,020 $22.87 $277,224,472 520M UNI -5.95% 51.99%
Price Graph
16
Cosmos
$11,797,866,872 $42.12 $2,119,120,001 279M ATO 7.24%
Price Graph
17
Bitcoin Cash
$11,220,560,431 $598.53 $7,267,206,568 19M BCH -4.31% 89.76%
Price Graph
18
Litecoin
$11,219,328,251 $166.30 $2,277,729,186 67M LTC -7.98% 79.47%
Price Graph
19
Algorand
$10,707,491,986 $1.96 $672,202,568 5B ALG -7.39% 90.90%
Price Graph
20
Wrapped Bitc...
$9,913,679,111 $47,972.00 $310,591,594 206T WBT -0.11% 100.00%
Price Graph
21
Filecoin
$8,975,437,821 $83.16 $508,111,512 108M FIL -0.38% 5.46%
Price Graph
22
Internet Com...
$8,938,676,203 $53.55 $193,861,030 163M ICP -7.14% 34.72%
Price Graph
23
Polygon
$8,334,201,642 $1.24 $666,975,833 7B MAT -8.50% 66.52%
Price Graph
24
FTX Token
$7,313,499,978 $60.51 $386,234,654 121M FTT -3.65% 35.88%
Price Graph
25
Ethereum Cla...
$7,165,349,312 $55.18 $4,906,757,599 130M ETC -2.79% 61.65%
Price Graph
26
Stellar
$7,112,133,091 $0.300634 $471,564,194 24B XLM -6.94% 47.46%
Price Graph
27
TRON
$6,953,205,109 $0.097043 $1,384,621,055 72B TRX -7.88% 71.06%
Price Graph
28
VeChain
$6,828,812,010 $0.102209 $375,391,609 67B VET -9.30% 76.99%
Price Graph
29
Dai
$6,342,284,675 $1.01 $279,413,099 6B DAI 0.51% 100.00%
Price Graph
30
cETH
$5,870,180,014 $66.42 $10,131,822 88M CET -2.51% 100.00%
Price Graph
31
Theta Networ...
$5,769,803,082 $5.75 $255,076,047 1000M THE -8.94% 100.00%
Price Graph
32
Tezos
$4,965,154,326 $5.88 $689,941,805 845M XTZ -8.45%
Price Graph
33
PancakeSwap
$4,932,405,573 $21.65 $353,191,377 228M CAK -3.66%
Price Graph
34
OKB
$4,736,864,909 $17.84 $172,608,013 265M OKB -4.81% 88.37%
Price Graph
35
Crypto.com C...
$4,670,169,833 $0.185631 $49,949,584 25B CRO -0.57% 83.48%
Price Graph
36
EOS
$4,663,330,504 $4.83 $1,634,637,977 968M EOS -10.38%
Price Graph
37
cDAI
$4,650,843,228 $0.021673 $19,207,671 215B CDA 0.15% 100.00%
Price Graph
38
Monero
$4,541,889,069 $254.24 $224,966,499 18M XMR -5.30%
Price Graph
39
cUSDC
$4,506,671,705 $0.022309 $7,349,943 202B CUS 0.33% 100.00%
Price Graph
40
Aave
$4,493,636,527 $340.01 $230,064,203 13M AAV -4.44% 82.39%
Price Graph
41
Bitcoin Cash...
$4,459,912,310 $241.20 $173,862,329 19M BCH 2.97% 89.50%
Price Graph
42
eCash
$4,411,228,503 $0.000233 $79,763,275 19T XEC 1.36% 89.75%
Price Graph
43
Near
$4,392,897,165 $9.57 $587,517,000 464M NEA 8.44% 46.26%
Price Graph
44
Elrond
$4,383,908,761 $222.18 $141,793,510 20M EGL -8.82% 96.90%
Price Graph
45
Quant
$4,290,579,832 $319.53 $78,772,548 13M QNT -11.05% 91.54%
Price Graph
46
Lido Staked ...
$4,111,336,980 $3,169.23 $4,211,946 1M STE -6.13% 100.00%
Price Graph
47
IOTA
$4,110,023,085 $1.45 $99,967,781 3B MIO -10.25% 100.00%
Price Graph
48
The Graph
$3,851,803,986 $0.776377 $95,381,273 5B GRT -5.80% 49.57%
Price Graph
49
Shiba Inu
$3,800,682,740 $0.000008 $592,586,561 498T SHI -1.18% 49.77%
Price Graph
50
Hedera Hashg...
$3,699,786,924 $0.381317 $218,808,505 10B HBA -10.53% 19.37%
Price Graph
51
Axie Infinit...
$3,634,560,708 $62.20 $225,173,060 58M AXS -5.43% 21.42%
Price Graph
52
Fantom
$3,627,220,742 $1.42 $576,204,051 3B FTM 8.24% 80.04%
Price Graph
53
Kusama
$3,425,310,774 $384.91 $124,817,777 9M KSM -6.77% 89.80%
Price Graph
54
NEO
$3,212,922,948 $45.46 $320,883,576 71M NEO -7.50% 70.53%
Price Graph
55
Klaytn
$2,949,706,615 $1.19 $38,250,790 3B KLA -8.45%
Price Graph
56
Bitcoin SV
$2,898,358,126 $154.76 $202,735,487 19M BSV -1.19% 89.74%
Price Graph
57
Waves
$2,877,596,105 $28.79 $108,334,257 100M WAV -1.51% 100.00%
Price Graph
58
LEO Token
$2,836,262,002 $2.99 $2,775,514 946M LEO -4.98% 95.98%
Price Graph
59
TerraUSD
$2,614,944,063 $1.00 $75,482,629 3B UST -0.10% 100.00%
Price Graph
60
BitTorrent
$2,498,303,376 $0.003801 $275,965,912 659B BTT -3.27% 66.57%
Price Graph
61
Maker
$2,389,462,575 $2,639.10 $65,212,060 901T MKR -6.66% 90.92%
Price Graph
62
Arweave
$2,366,437,739 $49.68 $58,645,408 0 AR -0.44%
Price Graph
63
Amp
$2,313,813,087 $0.048255 $13,835,955 48B AMP -1.95% 48.30%
Price Graph
64
THORChain
$2,282,494,556 $8.66 $74,688,815 263M RUN -11.49% 52.55%
Price Graph
65
Celsius Netw...
$2,276,818,548 $5.38 $9,815,441 423M CEL -1.25% 60.87%
Price Graph
66
Huobi Token
$2,264,334,434 $13.80 $54,916,513 164M HT -4.01% 32.82%
Price Graph
67
Sushi
$2,169,062,466 $11.25 $419,111,019 193M SUS -8.74% 82.42%
Price Graph
68
Synthetix Ne...
$2,157,114,317 $12.30 $172,845,898 174M SNX -1.39% 74.40%
Price Graph
69
Compound
$2,094,544,142 $387.72 $73,905,385 5M COM -2.15% 54.01%
Price Graph
70
Dash
$1,948,261,190 $188.93 $282,058,741 10M DAS -3.85% 54.64%
Price Graph
71
Huobi BTC
$1,886,687,625 $46,959.00 $23,262,567 40T HBT -2.16% 100.00%
Price Graph
72
Helium
$1,881,002,544 $19.43 $7,833,268 97M HNT -4.78% 43.27%
Price Graph
73
Decred
$1,854,128,437 $139.11 $14,485,837 13M DCR -1.08% 63.45%
Price Graph
74
Chiliz
$1,663,974,584 $0.312171 $131,226,481 5B CHZ -4.20% 60.12%
Price Graph
75
Holo
$1,637,870,998 $0.009124 $147,590,291 178B HOT -5.95% 100.00%
Price Graph
76
Zcash
$1,602,371,117 $138.06 $254,921,939 12M ZEC 0.95% 55.19%
Price Graph
77
Harmony
$1,588,932,096 $0.150431 $82,339,358 11B ONE -8.58% 80.25%
Price Graph
78
NEM
$1,543,944,882 $0.171213 $52,914,603 9B XEM -6.57% 100.00%
Price Graph
79
Theta Fuel
$1,512,594,139 $0.289772 $23,863,827 5B TFU -6.08% 100.00%
Price Graph
80
XDC Network
$1,494,156,287 $0.120479 $6,165,359 12B XDC -0.13% 32.55%
Price Graph
81
IOST
$1,460,388,066 $0.062826 $222,813,627 23B IOS -9.43% 100.00%
Price Graph
82
Stacks
$1,451,947,292 $1.39 $10,134,995 1B STX -5.04% 57.90%
Price Graph
83
Enjin Coin
$1,449,313,932 $1.55 $60,090,400 934M ENJ -4.99% 93.43%
Price Graph
84
TrueUSD
$1,403,576,920 $1.00 $75,994,325 1B TUS -0.34% 100.00%
Price Graph
85
Zilliqa
$1,340,310,928 $0.107185 $60,545,650 13B ZIL -2.85% 59.54%
Price Graph
86
ECOMI
$1,307,587,920 $0.006007 $21,424,373 218B OMI 2.70% 29.02%
Price Graph
87
OMG Network
$1,261,030,762 $8.97 $1,289,836,851 140M OMG 3.17% 100.00%
Price Graph
88
Flow
$1,256,699,344 $19.88 $64,356,678 63M FLO -2.76% 4.62%
Price Graph
89
Osmosis
$1,240,124,734 $7.14 $8,589,053 176M OSM 1.23% 53.78%
Price Graph
90
Audius
$1,216,773,352 $2.92 $89,075,891 406M AUD 8.03% 38.66%
Price Graph
91
yearn.financ...
$1,200,881,091 $33,644.00 $162,604,209 36T YFI -0.16% 97.35%
Price Graph
92
Mina Protoco...
$1,196,347,015 $4.99 $79,088,769 242M MIN -6.08% 28.11%
Price Graph
93
Curve DAO To...
$1,189,966,389 $2.92 $382,491,422 403M CRV 4.32% 25.29%
Price Graph
94
Qtum
$1,174,866,571 $11.30 $200,591,365 104M QTU -9.23% 96.22%
Price Graph
95
ICON
$1,154,103,874 $1.72 $68,777,328 670M ICX -9.26% 83.71%
Price Graph
96
Bitcoin Gold
$1,129,524,342 $64.75 $17,063,462 18M BTG -3.37% 83.40%
Price Graph
97
Horizen
$1,080,606,567 $93.54 $43,655,214 12M ZEN -3.51% 54.93%
Price Graph
98
Basic Attent...
$1,076,737,681 $0.722641 $95,866,147 1B BAT -3.55% 99.36%
Price Graph
99
Pax Dollar
$1,060,209,650 $1.00 $25,451,640 1B USD 0.32% 100.00%
Price Graph
100
Decentraland
$1,047,001,950 $0.786825 $39,013,050 1B MAN -3.00% 60.50%
Price Graph

* Not Mineable

Total Market Cap: $2,120,889,927,921

Last Updated: Sep 20, 2021 04:00:01 UTC
(1 hour ago)