Cryptocurrencies

# Coin Name Market Cap Price Volume (24H) Circulating Supply Change (24H) Supply % Issued Trend (7D)
1
Bitcoin
$1,030,580,885,840 $54,444.00 $41,775,850,928 18.88M BTC -7.50% 89.92%
Price Graph
2
Ethereum
$486,002,693,134 $4,094.93 $38,892,878,770 118.50M ETH -8.83%
Price Graph
3
Binance Coin
$99,874,155,059 $593.38 $3,290,843,263 168.14M BNB -7.21% 100.00%
Price Graph
4
Tether
$73,598,399,033 $1.00 $82,104,136,413 73.49B USD -0.21% 100.00%
Price Graph
5
Solana
$61,677,295,854 $203.04 $2,054,091,972 303.91M SOL -1.99% 59.80%
Price Graph
6
Cardano
$49,851,748,350 $1.55 $2,647,703,387 32.07B ADA -6.79% 71.26%
Price Graph
7
XRP
$45,227,030,144 $0.958865 $4,339,815,992 47.16B XRP -6.50% 47.16%
Price Graph
8
Polkadot
$37,327,288,884 $35.19 $1,998,165,236 1.06B DOT -9.15% 92.90%
Price Graph
9
USD Coin
$37,259,880,445 $1.00 $3,734,054,897 37.40B USD -0.43% 99.98%
Price Graph
10
Dogecoin
$27,138,736,621 $0.205339 $2,423,328,400 132.28B DOG -6.43%
Price Graph
11
Avalanche
$23,977,534,949 $107.12 $1,740,954,411 223.84M AVA -10.17% 59.26%
Price Graph
12
Shiba Inu
$22,722,855,809 $0.000041 $4,899,587,360 549.15T SHI 3.42% 54.92%
Price Graph
13
Crypto.com C...
$17,565,877,520 $0.695872 $1,259,386,872 25.26B CRO -10.39% 83.48%
Price Graph
14
Terra
$17,345,883,980 $43.48 $853,463,966 396.82M LUN 7.66% 45.43%
Price Graph
15
Litecoin
$13,768,643,114 $199.11 $2,441,880,979 69.06M LTC -9.14% 82.21%
Price Graph
16
Wrapped Bitc...
$13,761,085,711 $55,732.00 $627,612,155 249.08T WBT -2.98% 100.00%
Price Graph
17
Binance USD
$12,917,453,788 $1.00 $8,809,453,925 12.90B BUS 0.42% 100.00%
Price Graph
18
Polygon
$11,747,213,269 $1.71 $1,453,343,703 6.87B MAT -8.30% 68.73%
Price Graph
19
Chainlink
$11,287,926,720 $24.12 $1,367,960,670 467.01M LIN -8.62% 46.70%
Price Graph
20
Bitcoin Cash
$10,699,855,945 $564.41 $3,265,249,330 18.91M BCH -8.07% 90.05%
Price Graph
21
Algorand
$10,043,679,797 $1.64 $521,633,226 6.27B ALG -10.00% 93.17%
Price Graph
22
Uniswap
$9,108,608,859 $20.11 $204,678,977 452.92M UNI -3.76% 45.29%
Price Graph
23
Dai
$8,711,688,318 $1.00 $866,125,488 8.70B DAI 0.27% 100.00%
Price Graph
24
Stellar
$8,472,816,739 $0.347492 $606,040,854 24.32B XLM 4.23% 48.64%
Price Graph
25
Axie Infinit...
$8,363,578,691 $126.64 $485,835,017 65.85M AXS -8.72% 24.39%
Price Graph
26
Elrond
$8,124,417,408 $405.80 $368,130,016 20.13M EGL -7.13% 98.66%
Price Graph
27
Internet Com...
$8,009,503,080 $43.84 $555,393,944 182.71M ICP -2.62% 38.93%
Price Graph
28
Cosmos
$7,765,203,567 $27.51 $704,630,386 283.01M ATO -7.50%
Price Graph
29
VeChain
$7,652,979,520 $0.114697 $664,088,798 66.76B VET -6.94% 76.99%
Price Graph
30
Filecoin
$7,365,590,793 $57.50 $1,848,212,691 128.49M FIL -0.94% 6.50%
Price Graph
31
TerraUSD
$7,315,094,297 $1.00 $89,003,966 7.29B UST 0.00% 99.99%
Price Graph
32
Theta Networ...
$7,214,859,451 $7.19 $416,490,501 1,000.00M THE 3.00% 100.00%
Price Graph
33
TRON
$7,020,194,246 $0.097928 $1,917,576,987 71.66B TRX -0.96% 71.06%
Price Graph
34
cETH
$6,784,727,858 $81.54 $102,994,222 83.16M CET -9.85% 100.00%
Price Graph
35
FTX Token
$6,728,633,293 $48.30 $207,696,767 139.59M FTT -8.59% 41.61%
Price Graph
36
Lido Staked ...
$6,588,501,155 $4,378.99 $7,968,250 1.50M STE 2.78% 100.00%
Price Graph
37
The Sandbox
$6,466,439,247 $7.09 $4,553,760,651 912.25M SAN -13.94% 30.41%
Price Graph
38
OKB
$6,340,799,191 $23.92 $547,529,075 265.12M OKB -9.53% 88.37%
Price Graph
39
Decentraland
$6,295,579,347 $4.74 $3,293,533,933 1.33B MAN -8.53% 60.50%
Price Graph
40
Ethereum Cla...
$6,183,551,624 $47.04 $1,487,992,812 131.25M ETC -5.39% 62.28%
Price Graph
41
Hedera
$6,106,595,618 $0.337241 $155,029,530 18.09B HBA -5.06% 36.19%
Price Graph
42
Fantom
$5,491,928,593 $2.16 $927,715,239 2.54B FTM -13.10% 80.04%
Price Graph
43
Gala
$5,256,980,733 $0.706510 $4,161,039,709 7.54B GAL -6.82% 20.85%
Price Graph
44
The Graph
$4,987,559,361 $1.00 $427,819,624 4.96B GRT 14.73% 49.57%
Price Graph
45
Near
$4,694,256,139 $8.33 $236,278,420 565.22M NEA -9.73% 56.48%
Price Graph
46
cDAI
$4,430,911,046 $0.021672 $6,744,864 204.22B CDA -0.36% 100.00%
Price Graph
47
Tezos
$4,375,880,703 $5.02 $173,672,616 867.80M XTZ 2.22%
Price Graph
48
Helium
$4,259,828,279 $42.50 $43,840,340 100.54M HNT -6.01% 45.08%
Price Graph
49
Monero
$4,130,109,868 $229.01 $207,384,081 18.04M XMR -5.32%
Price Graph
50
cUSDC
$4,015,087,675 $0.022418 $6,031,171 180.05B CUS 0.13% 100.00%
Price Graph
51
IOTA
$3,921,950,943 $1.41 $147,378,800 2.78B MIO -7.92% 100.00%
Price Graph
52
EOS
$3,817,466,344 $3.91 $960,094,031 975.36M EOS -6.80%
Price Graph
53
THORChain
$3,764,582,576 $12.69 $106,462,433 296.54M RUN 9.59% 59.31%
Price Graph
54
Radix
$3,759,671,058 $0.387141 $3,616,450 9.70B XRD -6.40% 80.16%
Price Graph
55
Flow
$3,706,848,092 $11.88 $137,097,171 313.10M FLO -7.87% 22.52%
Price Graph
56
Loopring
$3,692,944,262 $2.96 $1,343,367,936 1.25B LRC -16.81% 90.69%
Price Graph
57
Olympus
$3,683,324,380 $736.74 $147,503,710 5.00M OHM -10.51% 83.82%
Price Graph
58
Enjin Coin
$3,624,402,277 $3.87 $792,870,391 934.34M ENJ -6.81% 93.43%
Price Graph
59
Klaytn
$3,492,449,522 $1.38 $37,252,595 2.53B KLA -7.93%
Price Graph
60
Magic Intern...
$3,451,081,220 $1.00 $226,750,871 3.44B MIM 0.17% 100.00%
Price Graph
61
PancakeSwap
$3,167,101,400 $12.96 $364,387,441 244.63M CAK -7.96%
Price Graph
62
Aave
$3,112,113,313 $232.55 $275,504,500 13.39M AAV -11.93% 83.71%
Price Graph
63
LEO Token
$3,037,892,628 $3.25 $446,843 940.72M LEO 3.91% 95.49%
Price Graph
64
Zcash
$3,021,076,474 $254.89 $1,189,859,114 11.83M ZEC -7.53% 56.35%
Price Graph
65
Kusama
$2,975,042,879 $331.69 $140,993,413 8.98M KSM -0.44% 89.80%
Price Graph
66
Harmony
$2,936,321,030 $0.271628 $255,274,008 10.81B ONE -11.24% 82.14%
Price Graph
67
eCash
$2,909,512,106 $0.000155 $108,270,417 18.91T XEC -4.08% 90.03%
Price Graph
68
Quant
$2,877,815,460 $214.34 $72,449,394 13.40M QNT -4.35% 91.71%
Price Graph
69
Kadena
$2,864,504,405 $18.11 $85,248,221 158.14M KDA -8.00% 15.81%
Price Graph
70
Maker
$2,862,175,979 $3,171.51 $146,468,628 901.31T MKR -6.19% 91.05%
Price Graph
71
Arweave
$2,803,348,993 $56.11 $185,958,409 50.11M AR -5.02% 77.57%
Price Graph
72
Amp
$2,748,856,037 $0.058020 $66,419,367 48.01B AMP -5.31% 48.28%
Price Graph
73
Bitcoin SV
$2,740,367,965 $144.81 $177,074,559 18.91M BSV -7.62% 90.03%
Price Graph
74
NEO
$2,675,882,224 $38.02 $223,348,700 70.53M NEO -6.07% 70.53%
Price Graph
75
Chiliz
$2,463,376,304 $0.466295 $662,951,152 5.34B CHZ -7.18% 60.12%
Price Graph
76
Basic Attent...
$2,200,078,347 $1.45 $2,381,917,919 1.49B BAT -2.23% 99.50%
Price Graph
77
Holo
$2,197,161,257 $0.012370 $278,159,225 177.62B HOT -9.45% 100.00%
Price Graph
78
Huobi BTC
$2,159,945,624 $54,179.00 $1,376,694 39.88T HBT -7.16% 100.00%
Price Graph
79
Bitcoin Cash...
$2,150,628,252 $113.40 $113,629 18.79M BCH -7.46% 89.50%
Price Graph
80
BitTorrent
$2,097,548,971 $0.003170 $694,833,929 659.07B BTT -3.79% 66.57%
Price Graph
81
Curve DAO To...
$2,064,906,484 $5.28 $1,078,888,432 391.96M CRV -11.09% 23.93%
Price Graph
82
Stacks
$1,961,636,307 $1.86 $35,070,180 1.05B STX -8.15% 57.90%
Price Graph
83
Dash
$1,944,264,050 $186.12 $485,861,573 10.45M DAS -12.06% 55.21%
Price Graph
84
Theta Fuel
$1,886,178,774 $0.329783 $47,390,363 0 TFU 1.39%
Price Graph
85
Waves
$1,874,425,819 $18.74 $129,812,022 100.00M WAV -6.90% 100.00%
Price Graph
86
SafeMoon
$1,832,381,235 $0.000003 $10,002,945 571.13T SAF -3.55% 57.11%
Price Graph
87
KuCoin Token
$1,814,992,605 $23.53 $17,330,354 77.07M KCS -14.02% 46.13%
Price Graph
88
Wonderland
$1,743,366,408 $7,676.33 $108,981,642 228.57T TIM -9.76% 100.00%
Price Graph
89
Celsius Netw...
$1,667,850,161 $3.94 $3,979,944 423.42M CEL -10.30% 60.90%
Price Graph
90
Celo
$1,667,373,727 $4.79 $122,940,429 347.30M CEL -9.24% 34.73%
Price Graph
91
Compound
$1,642,735,730 $266.31 $158,600,676 6.18M COM -7.39% 61.82%
Price Graph
92
e-Radix
$1,605,804,892 $0.405506 $9,321,124 3.96B EXR -5.65% 25.25%
Price Graph
93
Livepeer
$1,594,291,416 $64.80 $236,531,803 24.50M LPT -1.81% 100.00%
Price Graph
94
IoTeX
$1,583,697,078 $0.166785 $134,361,622 9.49B IOT -8.64% 99.94%
Price Graph
95
Immutable X
$1,576,019,469 $8.36 $144,426,986 188.16M IMX -8.72% 9.41%
Price Graph
96
Sushi
$1,558,807,144 $8.09 $343,674,819 192.79M SUS -0.18% 81.06%
Price Graph
97
Ethereum Nam...
$1,551,502,044 $74.88 $766,508,473 20.93M ENS 12.87% 20.81%
Price Graph
98
LINK
$1,515,732,949 $253.64 $17,296,228 5.98M LN -13.84% 98.84%
Price Graph
99
Qtum
$1,511,908,794 $14.51 $408,095,580 103.93M QTU -7.96% 96.39%
Price Graph
100
Huobi Token
$1,511,535,507 $9.49 $109,888,263 159.31M HT -3.52% 31.86%
Price Graph

* Not Mineable

Total Market Cap: $2,584,168,835,073

Last Updated: Nov 27, 2021 04:00:01 UTC
(1 hour ago)