Bitcoin
(BTC)

$47,019.00 USD (-2.22%) 1.00000000 BTC (0.00%)

Started 12 years ago

Bitcoin price today is $47,019.00 with a 24 hour trading volume of $26,510,797,619. BTC price is down -2.22% in the last 24 hours. It has a circulating supply of 18,820,793 and a max supply of 21,000,000 BTC.

Bitcoin Chart

Bitcoin Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Crypto.com...
BTC/USDT $2,128,663,808 $47,455.00 7.55% Recently
2
Changelly PRO
BTC/USDT $1,599,607,417 $47,430.00 5.68% Recently
3
Bitcoin.com...
BTC/USD $1,599,314,053 $47,341.00 5.68% Recently
4
HitBTC
BTC/USDT $1,589,020,761 $47,286.00 5.64% Recently
5
BitOnBay
BCH/BTC $1,588,318,943 $47,471.00 5.64% Recently
6
Binance
BTC/USDT $1,315,686,802 $47,477.00 4.67% Recently
7
ZB
BTC/USDT $1,044,578,363 $47,353.00 3.71% Recently
8
OKEx
BTC/USDT $875,384,785 $47,341.00 3.11% Recently
9
Huobi Global
BTC/USDT $429,332,845 $47,443.00 1.52% Recently
10
Bitget
BTC/USDT $383,943,856 $47,455.00 1.36% Recently
11
Simex
BTC/EUR $377,582,034 $47,346.00 1.34% Recently
12
Simex
BTC/USD $376,139,804 $47,266.00 1.33% Recently
13
BiONE
BTC/USDT $374,024,418 $47,320.00 1.33% Recently
14
Binance
BTC/BUSD $372,225,762 $47,430.00 1.32% Recently
15
BKEX
BTC/USDT $357,964,158 $47,498.00 1.27% Recently
16
ZBG
BTC/USDT $313,218,984 $47,437.00 1.11% Recently
17
Coinbase...
BTC/USD $309,441,573 $47,264.00 1.10% Recently
18
Binance
ETH/BTC $280,422,259 $47,474.00 1.00% Recently
19
FTX
BTC/USD $267,950,464 $47,357.00 0.95% Recently
20
KKCoin
BTC/USDT $257,661,701 $47,452.00 0.91% Recently
21
CoinBene
BTC/USDT $248,634,446 $47,364.00 0.88% Recently
22
Bitrue
BTC/USDT $231,047,509 $47,334.00 0.82% Recently
23
DragonEx
BTC/USDT $223,904,981 $47,449.00 0.79% Recently
24
Phemex
BTC/USDT $214,114,331 $47,346.00 0.76% Recently
25
Upbit
BTC/KRW $212,798,855 $48,699.00 0.76% Recently
26
BitMart
BTC/USDT $210,834,970 $47,421.00 0.75% Recently
27
Digifinex
BTC/USDT $208,189,704 $47,357.00 0.74% Recently
28
KuCoin
BTC/USDT $165,245,533 $47,332.00 0.59% Recently
29
LBank
BTC/USDT $163,495,040 $47,310.00 0.58% Recently
30
WOO Network
BTC/USDT $158,247,129 $47,330.00 0.56% Recently
31
Coinsbit
BTC/USDT $157,139,736 $47,486.00 0.56% Recently
32
TOKOK
BTC/USDT $155,097,458 $47,423.00 0.55% Recently
33
ZBX
BTC/USDT $147,390,036 $47,456.00 0.52% Recently
34
BiONE
ETH/BTC $146,878,875 $47,450.00 0.52% Recently
35
Binance
SOL/BTC $129,135,854 $47,450.00 0.46% Recently
36
BitZ
BTC/DKKT $126,832,897 $47,479.00 0.45% Recently
37
CBX
ETH/BTC $122,591,117 $47,423.00 0.44% Recently
38
BigONE
ETH/BTC $122,378,990 $47,474.00 0.43% Recently
39
AAX
BTC/USDT $116,711,543 $47,334.00 0.41% Recently
40
Crypto.com...
ETH/BTC $112,600,417 $47,474.00 0.40% Recently
41
Hoo.com
BTC/USDT $107,089,918 $47,478.00 0.38% Recently
42
BTSE
BTC/USD $103,333,555 $47,348.00 0.37% Recently
43
Bitfinex
BTC/USD $102,922,146 $47,240.00 0.37% Recently
44
WhiteBIT
BTC/USDT $100,070,193 $47,335.00 0.36% Recently
45
FinexBox
ETH/BTC $97,804,477 $47,282.00 0.35% Recently
46
OKEx
SOL/BTC $95,709,144 $47,450.00 0.34% Recently
47
YoBit
ETH/BTC $94,916,011 $47,351.00 0.34% Recently
48
Simex
ETH/BTC $94,512,065 $47,421.00 0.34% Recently
49
Coinsbit
ETH/BTC $78,419,070 $47,480.00 0.28% Recently
50
Binance
AVAX/BTC $77,170,350 $47,423.00 0.27% Recently
51
CBX
BTC/USDT $75,831,688 $47,381.00 0.27% Recently
52
BigONE
BTC/USDT $75,649,881 $47,452.00 0.27% Recently
53
FTX
BTC/USDT $73,003,358 $47,454.00 0.26% Recently
54
OKEx
BTC/USDK $71,334,678 $47,409.00 0.25% Recently
55
ProBit Global
ETH/BTC $70,677,239 $47,473.00 0.25% Recently
56
bitFlyer
BTC/JPY $69,149,808 $47,396.00 0.25% Recently
57
Coincheck
BTC/JPY $68,770,975 $47,423.00 0.24% Recently
58
Bitforex
BTC/USDT $67,661,082 $47,324.00 0.24% Recently
59
FatBTC
BTC/USDT $67,647,664 $48,495.00 0.24% Recently
60
Abit
BTC/USDT $66,922,338 $47,258.00 0.24% Recently
61
LocalTrade
BTC/USDT $63,414,192 $47,318.00 0.23% Recently
62
Binance
ATOM/BTC $61,628,979 $47,476.00 0.22% Recently
63
Bibox
BTC/USDT $59,165,390 $47,332.00 0.21% Recently
64
LATOKEN
BTC/USDT $58,683,930 $47,435.00 0.21% Recently
65
Kraken
BTC/USD $58,022,980 $47,250.00 0.21% Recently
66
CoinBene
ETH/BTC $57,414,464 $47,471.00 0.20% Recently
67
Binance
BTC/EUR $55,667,069 $47,406.00 0.20% Recently
68
OKEx
AVAX/BTC $54,173,047 $47,450.00 0.19% Recently
69
LBank
ETH/BTC $53,604,317 $47,423.00 0.19% Recently
70
BW.com
BTC/USDT $53,488,696 $47,393.00 0.19% Recently
71
BITFRONT
BTC/USD $51,324,723 $47,324.00 0.18% Recently
72
BitMart
ETH/BTC $51,230,423 $47,423.00 0.18% Recently
73
Bitfinex
ETH/BTC $50,785,912 $47,423.00 0.18% Recently
74
Bitstamp
BTC/USD $50,708,768 $47,342.00 0.18% Recently
75
Binance
CFX/BTC $50,694,153 $47,471.00 0.18% Recently
76
Bithumb
BTC/KRW $50,387,827 $48,646.00 0.18% Recently
77
FinexBox
BCH/BTC $48,139,339 $47,462.00 0.17% Recently
78
BKEX
BTC/USDC $47,363,106 $47,423.00 0.17% Recently
79
BitZ
BTC/USDT $46,418,144 $47,324.00 0.16% Recently
80
Bitrue
ETH/BTC $46,154,068 $47,471.00 0.16% Recently
81
Binance US
BTC/USD $45,387,809 $47,312.00 0.16% Recently
82
Kraken
BTC/EUR $45,235,423 $47,335.00 0.16% Recently
83
Gate.io
BTC/USDT $45,129,852 $47,449.00 0.16% Recently
84
BiKi
BTC/USDT $44,677,351 $47,345.00 0.16% Recently
85
BTCBOX
BTC/JPY $43,627,672 $47,365.00 0.15% Recently
86
Binance
BNB/BTC $43,349,700 $47,450.00 0.15% Recently
87
Bitcoin.com...
ETH/BTC $42,581,401 $47,476.00 0.15% Recently
88
Dcoin
ETH/BTC $42,566,226 $47,474.00 0.15% Recently
89
Coindeal
ETH/BTC $42,497,617 $47,473.00 0.15% Recently
90
YoBit
DASH/BTC $42,313,801 $47,339.00 0.15% Recently
91
Changelly PRO
ETH/BTC $42,268,157 $47,473.00 0.15% Recently
92
HitBTC
ETH/BTC $41,892,207 $47,423.00 0.15% Recently
93
FTX.US
BTC/USD $41,785,131 $47,319.00 0.15% Recently
94
FTX
ETH/BTC $41,337,828 $47,476.00 0.15% Recently
95
Currency.com
BTC/USD $41,254,479 $47,339.00 0.15% Recently
96
TOKOK
ETH/BTC $41,001,774 $47,421.00 0.15% Recently
97
OKEx
ATOM/BTC $40,095,799 $47,450.00 0.14% Recently
98
Catex
BTC/USDT $40,085,058 $47,414.00 0.14% Recently
99
Binance
DOT/BTC $39,100,205 $47,450.00 0.14% Recently
100
Binance
ADA/BTC $38,763,212 $47,423.00 0.14% Recently