Cardano - Name: Cardano
- Sector: Smart Contract Platform
- Supply Issued: 82.24%
- From ATH: -93.47%
- Summary:
Cardano price today is $0.20149300 with a 24 hour trading volume of $379,409,230. ADA price is down -5.84% in the last 24 hours. It has a circulating supply of 37,498,597,081 and a max supply of 45,000,000,000 ADA.
Cardano Chart
Cardano Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
ADA/USDT | $26,257,043 | $0.201382 | 6.92% | Recently |
| 2 |
 |
ADA/USDT | $19,360,894 | $0.201498 | 5.10% | Recently |
| 3 |
 |
ADA/USDT | $17,812,594 | $0.201382 | 4.69% | Recently |
| 4 |
 |
ADA/USDT | $16,458,089 | $0.201282 | 4.34% | Recently |
| 5 |
 |
ADA/USDT | $15,283,164 | $0.201382 | 4.03% | Recently |
| 6 |
 |
ADA/USDC | $14,851,133 | $0.201382 | 3.91% | Recently |
| 7 |
 |
ADA/USD | $14,660,536 | $0.201648 | 3.86% | Recently |
| 8 |
 |
ADA/USDT | $13,507,444 | $0.202282 | 3.56% | Recently |
| 9 |
 |
ADA/USDT | $13,126,256 | $0.201982 | 3.46% | Recently |
| 10 |
 |
ADA/USDT | $11,074,492 | $0.201582 | 2.92% | Recently |
| 11 |
 |
ADA/USDT | $10,039,823 | $0.201382 | 2.65% | Recently |
| 12 |
 |
ADA/USDT | $9,814,007 | $0.201382 | 2.59% | Recently |
| 13 |
 |
ADA/USDT | $9,402,368 | $0.201382 | 2.48% | Recently |
| 14 |
 |
ADA/USDT | $8,331,440 | $0.201282 | 2.20% | Recently |
| 15 |
 |
ADA/USDT | $8,317,487 | $0.201682 | 2.19% | Recently |
| 16 |
 |
ADA/KRW | $8,133,377 | $0.203119 | 2.14% | Recently |
| 17 |
 |
ADA/EUR | $8,052,638 | $0.201393 | 2.12% | Recently |
| 18 |
 |
ADA/USDT | $7,604,073 | $0.201582 | 2.00% | Recently |
| 19 |
 |
ADA/USDT | $7,328,849 | $0.201382 | 1.93% | Recently |
| 20 |
 |
ADA/USDT | $6,762,317 | $0.201382 | 1.78% | Recently |
| 21 |
 |
ADA/USDT | $6,549,561 | $0.201582 | 1.73% | Recently |
| 22 |
 |
ADA/USDT | $6,290,181 | $0.201762 | 1.66% | Recently |
| 23 |
 |
ADA/USDT | $5,824,942 | $0.201422 | 1.54% | Recently |
| 24 |
 |
ADA/USDT | $5,812,180 | $0.201482 | 1.53% | Recently |
| 25 |
 |
ADA/USD | $5,605,262 | $0.201634 | 1.48% | Recently |
| 26 |
 |
ADA/USDT | $4,710,828 | $0.201282 | 1.24% | Recently |
| 27 |
 |
ADA/USDT | $4,631,637 | $0.201382 | 1.22% | Recently |
| 28 |
 |
ADA/KRW | $4,505,181 | $0.203119 | 1.19% | Recently |
| 29 |
 |
ADA/USDT | $4,410,536 | $0.201482 | 1.16% | Recently |
| 30 |
 |
ADA/USDT | $4,368,725 | $0.201282 | 1.15% | Recently |
| 31 |
 |
ADA/USD | $4,269,831 | $0.201788 | 1.13% | Recently |
| 32 |
 |
ADA/USDT | $3,985,000 | $0.201582 | 1.05% | Recently |
| 33 |
 |
ADA/USDT | $3,934,110 | $0.201682 | 1.04% | Recently |
| 34 |
 |
ADA/USDT | $3,606,702 | $0.201282 | 0.95% | Recently |
| 35 |
 |
ADA/USDT | $3,587,571 | $0.201382 | 0.95% | Recently |
| 36 |
 |
ADA/USDT | $3,460,145 | $0.201642 | 0.91% | Recently |
| 37 |
|
ADA/USDC | $3,040,147 | $0.201382 | 0.80% | Recently |
| 38 |
 |
ADA/USDT | $3,033,752 | $0.201392 | 0.80% | Recently |
| 39 |
|
ADA/USDC | $3,033,029 | $0.201482 | 0.80% | Recently |
| 40 |
 |
ADA/USD | $2,795,394 | $0.201551 | 0.74% | Recently |
| 41 |
 |
ADA/USDT | $2,735,981 | $0.201382 | 0.72% | Recently |
| 42 |
 |
SOL/ADA | $2,085,908 | $0.201458 | 0.55% | Recently |
| 43 |
 |
ADA/USDT | $2,039,432 | $0.201382 | 0.54% | Recently |
| 44 |
 |
ADA/USDT | $1,978,227 | $0.201519 | 0.52% | Recently |
| 45 |
 |
ADA/USDT | $1,978,227 | $0.201519 | 0.52% | Recently |
| 46 |
 |
ADA/USDT | $1,978,227 | $0.201519 | 0.52% | Recently |
| 47 |
|
ADA/EUR | $1,862,288 | $0.201648 | 0.49% | Recently |
| 48 |
 |
ADA/EUR | $1,825,042 | $0.201648 | 0.48% | Recently |
| 49 |
|
ADA/USDT | $1,754,084 | $0.201582 | 0.46% | Recently |
| 50 |
|
ADA/WBT | $1,659,997 | $0.201566 | 0.44% | Recently |
| 51 |
 |
ADA/USDT | $1,623,094 | $0.201328 | 0.43% | Recently |
| 52 |
 |
ADA/USDT | $1,560,354 | $0.201782 | 0.41% | Recently |
| 53 |
 |
ADA/USDT | $1,512,873 | $0.201382 | 0.40% | Recently |
| 54 |
 |
ADA/USDT | $1,472,756 | $0.201482 | 0.39% | Recently |
| 55 |
|
ADA/JPY | $1,261,237 | $0.201578 | 0.33% | Recently |
| 56 |
 |
ADA/TRY | $1,216,018 | $0.201728 | 0.32% | Recently |
| 57 |
|
ADA/USDC | $1,160,906 | $0.201582 | 0.31% | Recently |
| 58 |
|
BNB/ADA | $1,143,495 | $0.201458 | 0.30% | Recently |
| 59 |
 |
ADA/USDT | $1,137,775 | $0.201382 | 0.30% | Recently |
| 60 |
 |
ADA/USDT | $1,009,819 | $0.201282 | 0.27% | Recently |
| 61 |
 |
ADA/TRY | $995,732 | $0.201935 | 0.26% | Recently |
| 62 |
|
ADA/USDC | $973,469 | $0.201882 | 0.26% | Recently |
| 63 |
|
ADA/EUR | $930,506 | $0.201572 | 0.25% | Recently |
| 64 |
|
ADA/USDT | $928,914 | $0.201282 | 0.24% | Recently |
| 65 |
 |
ADA/USDT | $919,329 | $0.201382 | 0.24% | Recently |
| 66 |
|
TRX/ADA | $876,837 | $0.201458 | 0.23% | Recently |
| 67 |
|
ADA/EUR | $767,382 | $0.201439 | 0.20% | Recently |
| 68 |
 |
ADA/USDT | $735,660 | $0.201582 | 0.19% | Recently |
| 69 |
|
ADA/TRY | $679,496 | $0.201313 | 0.18% | Recently |
| 70 |
 |
ADA/USD | $643,271 | $0.201508 | 0.17% | Recently |
| 71 |
|
ADA/USDC | $641,768 | $0.201582 | 0.17% | Recently |
| 72 |
|
DOGE/ADA | $628,626 | $0.201458 | 0.17% | Recently |
| 73 |
|
ADA/USDC | $623,969 | $0.201666 | 0.16% | Recently |
| 74 |
|
ADA/BTC | $617,448 | $0.201330 | 0.16% | Recently |
| 75 |
|
ADA/XRP | $612,635 | $0.201335 | 0.16% | Recently |
| 76 |
 |
ADA/USDT | $586,286 | $0.201582 | 0.15% | Recently |
| 77 |
|
ADA/USDC | $559,568 | $0.201382 | 0.15% | Recently |
| 78 |
 |
ADA/USDT | $535,590 | $0.201285 | 0.14% | Recently |
| 79 |
 |
ADA/USDT | $487,169 | $0.201282 | 0.13% | Recently |
| 80 |
 |
ADA/USDT | $474,724 | $0.201432 | 0.13% | Recently |
| 81 |
 |
ADA/TWD | $441,135 | $0.202312 | 0.12% | Recently |
| 82 |
 |
ADA/USDT | $410,889 | $0.201882 | 0.11% | Recently |
| 83 |
|
ADA/USDC | $410,534 | $0.201282 | 0.11% | Recently |
| 84 |
|
ADA/BTC | $399,926 | $0.201330 | 0.11% | Recently |
| 85 |
|
ADA/USD1 | $397,310 | $0.201440 | 0.10% | Recently |
| 86 |
 |
ADA/USDT | $394,625 | $0.201402 | 0.10% | Recently |
| 87 |
 |
ADA/USDT | $390,735 | $0.201382 | 0.10% | Recently |
| 88 |
|
ADA/USD1 | $378,702 | $0.201540 | 0.10% | Recently |
| 89 |
|
ADA/BTC | $370,978 | $0.201330 | 0.10% | Recently |
| 90 |
|
ADA/USDT | $365,591 | $0.201458 | 0.10% | Recently |
| 91 |
|
ADA/USDC | $354,342 | $0.201282 | 0.09% | Recently |
| 92 |
 |
ADA/USDT | $351,629 | $0.202282 | 0.09% | Recently |
| 93 |
|
ADA/ETH | $339,684 | $0.200812 | 0.09% | Recently |
| 94 |
|
ADA/TRY | $327,569 | $0.201275 | 0.09% | Recently |
| 95 |
 |
ADA/USD | $320,147 | $0.201598 | 0.08% | Recently |
| 96 |
|
ADA/USDC | $310,518 | $0.201282 | 0.08% | Recently |
| 97 |
|
ADA/BTC | $299,678 | $0.201330 | 0.08% | Recently |
| 98 |
 |
ADA/USDT | $293,341 | $0.202182 | 0.08% | Recently |
| 99 |
|
ADA/EUR | $280,402 | $0.201346 | 0.07% | Recently |
| 100 |
 |
ADA/JPY | $244,671 | $0.201665 | 0.06% | Recently |
Trending
3m ago