Celsius Network
(CEL)

$5.38 USD (-1.25%) 0.00011405 BTC (0.55%)

 

Celsius Network price today is $5.38 with a 24 hour trading volume of $9,815,441. CEL price is down -1.25% in the last 24 hours. It has a circulating supply of 423,415,980 and a max supply of 695,658,161 CEL.

Celsius Network Chart

Celsius Network Markets

# Source Pair Volume (24H) Price Volume % Updated
1
FTX
CEL/USD $3,108,423 $5.44 22.23% Recently
2
BitMart
CEL/ETH $2,083,385 $5.37 14.90% Recently
3
Uniswap (v3)
0XA/ETH $1,440,222 $5.44 10.30% Recently
4
FTX
CEL/BTC $1,373,759 $5.46 9.83% Recently
5
OKEx
CEL/USDT $1,329,822 $5.44 9.51% Recently
6
Uniswap (v2)
0XA/0XC $362,373 $5.43 2.59% Recently
7
Hoo.com
CEL/USDT $349,197 $5.45 2.50% Recently
8
1inch
0XA/ETH $343,879 $5.42 2.46% Recently
9
Liquid
CEL/BTC $176,251 $5.44 1.26% Recently
10
Quickswap
0X7/0XD $113,152 $5.45 0.81% Recently
11
Uniswap (v3)
USDC/0XA $102,248 $5.40 0.73% Recently
12
Bitfinex
CEL/UST $98,725 $5.47 0.71% Recently
13
Bitfinex
CEL/USD $68,622 $5.44 0.49% Recently
14
Bittrex
CEL/BTC $46,707 $5.48 0.33% Recently
15
Gate.io
CEL/USDT $37,658 $5.41 0.27% Recently
16
Liquid
CEL/USDT $28,616 $5.41 0.20% Recently
17
Hotbit
CEL/USDT $19,518 $5.32 0.14% Recently
18
Hotbit
CEL/BTC $18,577 $5.26 0.13% Recently
19
HitBTC
CEL/BTC $15,006 $5.45 0.11% Recently
20
Bitcoin.com...
CEL/BTC $15,006 $5.45 0.11% Recently
21
Uniswap (v3)
0XA/ETH $12,960 $5.41 0.09% Recently
22
Liquid
CEL/USDC $12,891 $5.47 0.09% Recently
23
Indodax
CEL/IDR $11,279 $5.47 0.08% Recently
24
Liquid
CEL/ETH $11,172 $5.33 0.08% Recently
25
Gate.io
CEL/USD $9,238 $5.49 0.07% Recently
26
Bittrex
CEL/USD $9,106 $5.43 0.07% Recently
27
BTCNEXT
CEL/ETH $8,898 $5.48 0.06% Recently
28
Bittrex
CEL/ETH $8,271 $5.46 0.06% Recently
29
AAX
CEL/USDT $5,883 $5.53 0.04% Recently
30
Bittrex
CEL/USDT $5,664 $5.43 0.04% Recently
31
Bitcratic
CEL/ETH $3,531 $32.06 0.03% Recently
32
Gate.io
CEL/ETH $877 $5.55 0.01% Recently
33
Bancor Network
CEL/BNT $847 $5.36 0.01% Recently
34
Bitcoin.com...
CEL/ETH $436 $5.45 0.00% Recently
35
HitBTC
CEL/ETH $436 $5.45 0.00% Recently
36
Demex
CEL/USDC $290 $5.35 0.00% Recently
37
LCX Exchange
CEL/LCX $114 $4.28 0.00% Recently
38
Quickswap
0X8/0XD $100 $5.45 0.00% Recently
39
Loopring AMM
CEL/ETH $91 $5.35 0.00% Recently
40
LCX Exchange
CEL/ETH $55 $4.95 0.00% Recently
41
Quickswap
0X2/0XD $35 $5.45 0.00% Recently
42
Quickswap
0X0/0XD $30 $5.42 0.00% Recently
43
Serum DEX
CEL/USDT $5 $5.48 0.00% Recently
44
Balancer...
0XD/MAT $0 $5.79 0.00% Recently
45
Uniswap (v2)
0XA/0XD $0 $15.90 0.00% Recently
46
Sushiswap...
0X0/0XD $0 $5.33 0.00% Recently
47
Sushiswap
0XA/0XC $0 $5.34 0.00% Recently
48
Quickswap
0X2/0XD $0 $5.45 0.00% Recently