Kusama
(KSM)

$384.91 USD (-6.77%) 0.00832929 BTC (-3.01%)

 

Kusama price today is $384.91 with a 24 hour trading volume of $124,817,777. KSM price is down -6.77% in the last 24 hours. It has a circulating supply of 8,980,098 and a max supply of 10,000,000 KSM.

Kusama Chart

Kusama Markets

# Source Pair Volume (24H) Price Volume % Updated
1
OKEx
KSM/USDT $28,107,817 $406.68 15.77% Recently
2
Binance
KSM/USDT $26,166,138 $407.23 14.68% Recently
3
BitMart
KSM/USDT $18,403,391 $407.19 10.32% Recently
4
BHEX
KSM/USDT $10,154,463 $408.93 5.70% Recently
5
Huobi Global
KSM/USDT $9,465,374 $407.85 5.31% Recently
6
Tokenize
KSM/USD $4,260,000 $402.63 2.39% Recently
7
BW.com
KSM/USDT $4,211,266 $404.61 2.36% Recently
8
Digifinex
KSM/USDT $3,923,741 $406.27 2.20% Recently
9
Kraken
KSM/USD $3,888,713 $406.58 2.18% Recently
10
CoinBene
KSM/USDT $3,445,672 $405.72 1.93% Recently
11
Gate.io
KSM/USDT $3,283,338 $406.81 1.84% Recently
12
Binance
KSM/BUSD $3,181,695 $407.67 1.79% Recently
13
BiONE
KSM/USDT $2,962,959 $406.98 1.66% Recently
14
KuCoin
KSM/USDT $2,934,572 $407.59 1.65% Recently
15
BKEX
KSM/USDT $2,806,239 $407.67 1.57% Recently
16
BitZ
KSM/USDT $2,797,486 $407.02 1.57% Recently
17
OKEx
KSM/BTC $2,506,895 $406.44 1.41% Recently
18
Binance
KSM/BTC $2,418,255 $407.46 1.36% Recently
19
AAX
KSM/USDT $2,358,510 $407.43 1.32% Recently
20
OKEx
KSM/ETH $1,953,015 $405.95 1.10% Recently
21
Bibox
KSM/USDT $1,918,826 $406.10 1.08% Recently
22
XT.COM
KSM/USDT $1,675,576 $408.14 0.94% Recently
23
VCC Exchange
KSM/USDT $1,653,352 $405.68 0.93% Recently
24
LocalTrade
KSM/BTC $1,165,920 $406.60 0.65% Recently
25
CoinTiger
KSM/USDT $949,276 $405.09 0.53% Recently
26
Crypto.com...
KSM/USDT $888,922 $406.92 0.50% Recently
27
Bibox
KSM/BTC $844,180 $407.62 0.47% Recently
28
MEXC Global
KSM/USDT $784,509 $400.07 0.44% Recently
29
Binance
KSM/BNB $735,331 $408.46 0.41% Recently
30
Bithumb
KSM/KRW $723,740 $419.96 0.41% Recently
31
Kraken
KSM/EUR $721,933 $406.95 0.41% Recently
32
Kraken
KSM/DOT $682,740 $406.47 0.38% Recently
33
ZB
KSM/USDT $616,560 $406.85 0.35% Recently
34
Bitkub
KSM/THB $579,937 $408.23 0.33% Recently
35
Bibox
KSM/ETH $525,105 $408.01 0.29% Recently
36
VCC Exchange
KSM/BTC $517,559 $407.70 0.29% Recently
37
WhiteBIT
KSM/USDT $513,196 $406.47 0.29% Recently
38
ZB
KSM/QC $492,053 $404.59 0.28% Recently
39
TOKOK
KSM/USDT $490,037 $406.49 0.27% Recently
40
Kraken
KSM/XBT $479,014 $407.37 0.27% Recently
41
LBank
KSM/USDT $384,259 $405.12 0.22% Recently
42
Huobi Global
KSM/BTC $367,820 $407.04 0.21% Recently
43
Hoo.com
KSM/USDT $348,111 $407.32 0.20% Recently
44
AEX
KSM/USDT $298,760 $406.51 0.17% Recently
45
Bitrue
KSM/USDT $294,084 $407.58 0.16% Recently
46
Flybit
KSM/BTC $254,657 $406.60 0.14% Recently
47
BigONE
KSM/USDT $248,861 $406.66 0.14% Recently
48
LocalTrade
KSM/USDT $211,435 $407.18 0.12% Recently
49
ZBG
KSM/USDT $182,133 $406.58 0.10% Recently
50
Kraken
KSM/ETH $180,026 $407.12 0.10% Recently
51
CoinEx
KSM/USDT $158,143 $405.99 0.09% Recently
52
Hotbit
KSM/USDT $135,370 $405.73 0.08% Recently
53
MEXC Global
KSM/BTC $105,213 $406.65 0.06% Recently
54
Crypto.com...
KSM/CRO $80,166 $406.89 0.04% Recently
55
CEX.IO
KSM/USD $80,107 $406.41 0.04% Recently
56
KuCoin
KSM/BTC $78,805 $407.95 0.04% Recently
57
Hotbit
KSM/BTC $50,081 $405.88 0.03% Recently
58
Indodax
KSM/IDR $48,318 $406.22 0.03% Recently
59
Binance
KSM/AUD $43,107 $404.72 0.02% Recently
60
WazirX
KSM/INR $42,782 $429.86 0.02% Recently
61
Bitfinex
KSM/USD $41,639 $406.43 0.02% Recently
62
Bittrex
KSM/USDT $37,455 $408.20 0.02% Recently
63
Crypto.com...
KSM/USDC $31,216 $406.36 0.02% Recently
64
Huobi Global
KSM/HUSD $30,332 $403.75 0.02% Recently
65
Bittrex
KSM/BTC $27,261 $407.31 0.02% Recently
66
Kraken
KSM/GBP $20,936 $406.24 0.01% Recently
67
WazirX
KSM/USDT $18,144 $406.87 0.01% Recently
68
Bitrue
KSM/BTC $16,801 $407.46 0.01% Recently
69
CoinEx
KSM/BTC $13,030 $405.96 0.01% Recently
70
WOO Network
KSM/USDT $11,987 $407.26 0.01% Recently
71
Huobi Global
KSM/HT $11,850 $409.22 0.01% Recently
72
Bitfinex
KSM/UST $10,541 $409.66 0.01% Recently
73
Zipmex
KSM/IDR $9,300 $410.49 0.01% Recently
74
Zipmex
KSM/USDT $8,522 $405.80 0.00% Recently
75
Bittrex
KSM/ETH $6,125 $408.77 0.00% Recently
76
Coinone
KSM/KRW $5,500 $418.77 0.00% Recently
77
Tokenize
KSM/SGD $4,872 $405.90 0.00% Recently
78
Huobi Korea
KSM/KRW $3,429 $411.12 0.00% Recently
79
Huobi Korea
KSM/USDT $2,648 $406.38 0.00% Recently
80
Liquid
KSM/BTC $324 $405.54 0.00% Recently
81
HitBTC
KSM/USDT $240 $401.79 0.00% Recently
82
Bitcoin.com...
KSM/USD $240 $400.80 0.00% Recently
83
Bithumb
KSM/BTC $227 $399.69 0.00% Recently
84
CEX.IO
KSM/USDT $189 $406.77 0.00% Recently
85
Bitcoin.com...
KSM/BTC $117 $404.07 0.00% Recently
86
HitBTC
KSM/BTC $117 $403.32 0.00% Recently
87
Huobi Indonesia
KSM/USDT $77 $412.45 0.00% Recently
88
Huobi Korea
KSM/BTC $15 $415.89 0.00% Recently
89
Kraken
KSM/AUD $13 $416.28 0.00% Recently