Monero
(XMR)

$254.24 USD (-5.30%) 0.00555686 BTC (-0.63%)

Started 7 years ago

Monero price today is $254.24 with a 24 hour trading volume of $224,966,499. XMR price is down -5.30% in the last 24 hours. It has a circulating supply of 17,996,153 and a max supply of ∞ XMR.

Monero Chart

Monero Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance
XMR/USDT $21,441,841 $267.57 11.96% Recently
2
OKEx
XMR/USDT $13,608,558 $268.82 7.59% Recently
3
HitBTC
XMR/USDT $12,444,168 $267.85 6.94% Recently
4
Bitcoin.com...
XMR/USD $12,377,058 $267.04 6.90% Recently
5
Bitcoin.com...
XMR/BTC $11,330,788 $268.10 6.32% Recently
6
HitBTC
XMR/BTC $11,310,176 $267.50 6.31% Recently
7
Bitrue
XMR/USDT $9,126,849 $267.05 5.09% Recently
8
Binance
XMR/BTC $7,892,677 $267.28 4.40% Recently
9
OKEx
XMR/BTC $6,009,211 $268.72 3.35% Recently
10
Huobi Global
XMR/USDT $5,386,328 $267.63 3.00% Recently
11
BigONE
XMR/BTC $4,982,708 $267.91 2.78% Recently
12
BigONE
XMR/USDT $4,885,026 $267.26 2.72% Recently
13
DragonEx
XMR/USDT $4,526,159 $269.85 2.52% Recently
14
XT.COM
XMR/USDT $4,162,910 $267.79 2.32% Recently
15
Digifinex
XMR/USDT $3,885,095 $268.31 2.17% Recently
16
BKEX
XMR/USDT $3,844,102 $267.05 2.14% Recently
17
BitHash
XMR/USD $3,719,402 $266.98 2.07% Recently
18
BiONE
XMR/USDT $3,461,166 $268.40 1.93% Recently
19
Bithumb Global
XMR/USDT $2,755,629 $267.67 1.54% Recently
20
BTSE
XMR/USD $2,276,466 $266.70 1.27% Recently
21
KuCoin
XMR/USDT $2,219,386 $266.81 1.24% Recently
22
CoinBene
XMR/BTC $2,185,485 $267.56 1.22% Recently
23
BitHash
XMR/BTC $2,121,613 $267.74 1.18% Recently
24
Dcoin
XMR/BTC $1,962,878 $267.86 1.09% Recently
25
Bidesk
XMR/BTC $1,890,218 $268.79 1.05% Recently
26
FinexBox
XMR/BTC $1,889,900 $267.08 1.05% Recently
27
BHEX
XMR/BTC $1,869,879 $266.09 1.04% Recently
28
Bidesk
XMR/USDT $1,868,791 $269.26 1.04% Recently
29
BHEX
XMR/USDT $1,851,175 $265.97 1.03% Recently
30
Gate.io
XMR/USDT $1,534,265 $267.66 0.86% Recently
31
Binance
XMR/ETH $1,498,231 $267.53 0.84% Recently
32
Binance
XMR/BUSD $1,470,073 $266.96 0.82% Recently
33
MEXC Global
XMR/USDT $1,462,835 $268.25 0.82% Recently
34
Hoo.com
XMR/USDT $1,441,418 $268.56 0.80% Recently
35
BitHash
XMR/EUR $1,384,624 $266.63 0.77% Recently
36
OKEx
XMR/ETH $1,331,868 $268.63 0.74% Recently
37
Bitfinex
XMR/USD $1,305,705 $267.01 0.73% Recently
38
Bitrue
XMR/XRP $1,232,594 $267.41 0.69% Recently
39
HitBTC
XMR/ETH $1,178,966 $267.52 0.66% Recently
40
Kraken
XMR/USD $1,177,621 $266.12 0.66% Recently
41
Bitcoin.com...
XMR/ETH $1,166,694 $267.96 0.65% Recently
42
TOKOK
XMR/BTC $1,065,096 $267.36 0.59% Recently
43
VCC Exchange
XMR/USDT $1,045,095 $267.79 0.58% Recently
44
VCC Exchange
XMR/BTC $1,032,358 $267.65 0.58% Recently
45
LATOKEN
XMR/USDT $899,179 $267.68 0.50% Recently
46
BTCNEXT
XMR/USDT $893,414 $267.80 0.50% Recently
47
CoinBene
XMR/USDT $893,218 $267.55 0.50% Recently
48
Huobi Global
XMR/BTC $852,189 $267.55 0.48% Recently
49
Digifinex
XMR/BTC $823,956 $267.65 0.46% Recently
50
Biconomy
XMR/USDT $814,275 $267.83 0.45% Recently
51
XT.COM
XMR/ETH $801,782 $268.01 0.45% Recently
52
CoinEx
XMR/BTC $743,837 $267.80 0.41% Recently
53
BitHash
XMR/RUB $695,461 $266.64 0.39% Recently
54
TOKOK
XMR/ETH $659,887 $267.54 0.37% Recently
55
BTCNEXT
XMR/BTC $626,608 $268.12 0.35% Recently
56
LocalTrade
XMR/BTC $583,140 $266.14 0.33% Recently
57
Kraken
XMR/EUR $526,229 $267.09 0.29% Recently
58
Bitfinex
XMR/BTC $484,660 $267.59 0.27% Recently
59
CoinEx
XMR/USDT $481,091 $267.40 0.27% Recently
60
WhiteBIT
XMR/USDT $469,035 $267.98 0.26% Recently
61
VCC Exchange
XMR/ETH $439,801 $267.41 0.25% Recently
62
Hotbit
XMR/BTC $435,290 $267.57 0.24% Recently
63
Poloniex
XMR/BTC $405,062 $268.17 0.23% Recently
64
LATOKEN
XMR/BTC $371,854 $268.14 0.21% Recently
65
KuCoin
XMR/BTC $356,151 $267.38 0.20% Recently
66
Bitrue
XMR/BTC $343,002 $267.41 0.19% Recently
67
TOKOK
XMR/USDT $312,445 $266.93 0.17% Recently
68
Hotbit
XMR/USDT $244,805 $267.81 0.14% Recently
69
Binance
XMR/BNB $242,047 $266.29 0.13% Recently
70
Kraken
XMR/XBT $230,510 $267.98 0.13% Recently
71
Biconomy
XMR/BTC $225,699 $267.72 0.13% Recently
72
LocalTrade
XMR/USDT $210,460 $267.68 0.12% Recently
73
Poloniex
XMR/USDT $200,893 $266.59 0.11% Recently
74
Digifinex
XMR/ETH $179,947 $266.27 0.10% Recently
75
TradeOgre
XMR/BTC $159,212 $268.55 0.09% Recently
76
Exrates
XMR/USDT $152,347 $267.79 0.08% Recently
77
KuCoin
XMR/ETH $152,130 $268.33 0.08% Recently
78
Exrates
XMR/USD $124,580 $267.47 0.07% Recently
79
Bitfinex
XMR/UST $122,384 $269.08 0.07% Recently
80
Huobi Global
XMR/ETH $110,941 $267.57 0.06% Recently
81
Nominex
XMR/USDT $101,726 $267.01 0.06% Recently
82
B2BX
XMR/USDT $67,140 $267.62 0.04% Recently
83
Exrates
XMR/BTC $53,954 $267.69 0.03% Recently
84
BuyUcoin
XMR/USDT $41,646 $271.75 0.02% Recently
85
Nominex
XMR/BTC $34,788 $268.17 0.02% Recently
86
NovaDAX
XMR/USDT $18,747 $264.88 0.01% Recently
87
Indodax
XMR/IDR $18,155 $267.10 0.01% Recently
88
ZB
XMR/QC $17,704 $263.44 0.01% Recently
89
ZB
XMR/USDT $17,357 $264.16 0.01% Recently
90
NiceHash
XMR/BTC $14,192 $266.63 0.01% Recently
91
Tokenomy
XMR/BTC $14,131 $268.12 0.01% Recently
92
BTCSquare
XMR/BTC $14,127 $266.90 0.01% Recently
93
BuyUcoin
XMR/INR $12,201 $285.42 0.01% Recently
94
Waves.Exchange
XMR/BTC $9,702 $274.23 0.01% Recently
95
Waves.Exchange
XMR/BTC $9,702 $274.23 0.01% Recently
96
Gate.io
XMR/BTC $7,983 $266.30 0.00% Recently
97
AltcoinTrader
XMR/ZAR $7,953 $275.02 0.00% Recently
98
NovaDAX
XMR/BRL $6,833 $267.72 0.00% Recently
99
Nominex
XMR/ETH $6,430 $269.00 0.00% Recently
100
CoinEx
XMR/BCH $6,313 $268.38 0.00% Recently