Newton Protocol - Name: Newton Protocol
- Sector: Artificial Intelligence (AI)
- Chain: Ethereum
- Supply Issued: 21.50%
- From ATH: -94.25%
- Summary:
Newton Protocol price today is $0.04716812 with a 24 hour trading volume of $4,711,880. NEWT price is down -1.86% in the last 24 hours. It has a circulating supply of 215,000,000 and a max supply of 1,000,000,000 NEWT.
Newton Protocol Chart
Newton Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NEWT/USDT | $1,496,163 | $0.046968 | 31.75% | Recently |
| 2 |
 |
NEWT/USDT | $618,425 | $0.047178 | 13.12% | Recently |
| 3 |
 |
NEWT/USDT | $421,554 | $0.047268 | 8.95% | Recently |
| 4 |
 |
NEWT/USDT | $392,053 | $0.047168 | 8.32% | Recently |
| 5 |
 |
NEWT/USDT | $312,713 | $0.047176 | 6.64% | Recently |
| 6 |
 |
NEWT/USDT | $197,817 | $0.047168 | 4.20% | Recently |
| 7 |
 |
NEWT/USDT | $157,167 | $0.047168 | 3.34% | Recently |
| 8 |
1.png) |
NEWT/USDT | $143,353 | $0.048856 | 3.04% | Recently |
| 9 |
 |
NEWT/USDT | $94,479 | $0.047768 | 2.01% | Recently |
| 10 |
 |
NEWT/USDT | $94,289 | $0.047167 | 2.00% | Recently |
| 11 |
 |
NEWT/KRW | $74,252 | $0.046895 | 1.58% | Recently |
| 12 |
 |
NEWT/USDT | $71,957 | $0.047168 | 1.53% | Recently |
| 13 |
 |
NEWT/USDT | $71,234 | $0.047372 | 1.51% | Recently |
| 14 |
 |
NEWT/USDT | $65,964 | $0.047182 | 1.40% | Recently |
| 15 |
 |
NEWT/USDT | $59,113 | $0.047298 | 1.25% | Recently |
| 16 |
|
NEWT/TRY | $57,027 | $0.047514 | 1.21% | Recently |
| 17 |
|
NEWT/USDC | $55,003 | $0.047290 | 1.17% | Recently |
| 18 |
 |
NEWT/USDT | $51,574 | $0.047069 | 1.09% | Recently |
| 19 |
 |
NEWT/USDT | $48,442 | $0.047168 | 1.03% | Recently |
| 20 |
 |
NEWT/USDT | $47,979 | $0.047371 | 1.02% | Recently |
| 21 |
 |
NEWT/USDT | $42,895 | $0.047082 | 0.91% | Recently |
| 22 |
 |
NEWT/USDT | $42,197 | $0.047172 | 0.90% | Recently |
| 23 |
 |
NEWT/USDT | $39,897 | $0.047168 | 0.85% | Recently |
| 24 |
 |
NEWT/USDT | $35,323 | $0.047471 | 0.75% | Recently |
| 25 |
 |
NEWT/IDR | $30,748 | $0.046917 | 0.65% | Recently |
| 26 |
 |
NEWT/USDT | $27,908 | $0.047217 | 0.59% | Recently |
| 27 |
 |
NEWT/KRW | $25,023 | $0.046761 | 0.53% | Recently |
| 28 |
|
NEWT/TRY | $18,596 | $0.047731 | 0.39% | Recently |
| 29 |
 |
NEWT/USDT | $14,532 | $0.047027 | 0.31% | Recently |
| 30 |
 |
NEWT/USDT | $13,764 | $0.047167 | 0.29% | Recently |
| 31 |
 |
NEWT/USDT | $11,744 | $0.047168 | 0.25% | Recently |
| 32 |
 |
NEWT/USDT | $8,759 | $0.047268 | 0.19% | Recently |
| 33 |
 |
NEWT/USDT | $8,722 | $0.047168 | 0.19% | Recently |
| 34 |
1.png) |
0XA/0XD | $7,036 | $0.047183 | 0.15% | Recently |
| 35 |
 |
NEWT/USDT | $4,104 | $0.047087 | 0.09% | Recently |
| 36 |
 |
NEWT/USD | $3,325 | $0.047600 | 0.07% | Recently |
| 37 |
 |
NEWT/USDT | $2,400 | $0.047088 | 0.05% | Recently |
| 38 |
|
NEWT/USDC | $2,218 | $0.047390 | 0.05% | Recently |
| 39 |
 |
NEWT/EUR | $1,851 | $0.047029 | 0.04% | Recently |
| 40 |
 |
NEWT/USDT | $1,647 | $0.047391 | 0.03% | Recently |
| 41 |
 |
NEWT/USD | $1,003 | $0.047350 | 0.02% | Recently |
| 42 |
 |
NEWT/USDT | $377 | $0.046758 | 0.01% | Recently |
| 43 |
 |
NEWT/USDC | $358 | $0.047355 | 0.01% | Recently |
| 44 |
 |
NEWT/USDT | $151 | $0.049966 | 0.00% | Recently |
| 45 |
|
NEWT/USDT | $151 | $0.049966 | 0.00% | Recently |
| 46 |
 |
NEWT/USDT | $142 | $0.047169 | 0.00% | Recently |
| 47 |
 |
NEWT/KRW | $130 | $0.047599 | 0.00% | Recently |
| 48 |
 |
NEWT/USDT | $92 | $0.047078 | 0.00% | Recently |
| 49 |
 |
NEWT/IDR | $63 | $0.048981 | 0.00% | Recently |
| 50 |
 |
NEWT/THB | $34 | $0.045836 | 0.00% | Recently |
| 51 |
 |
NEWT/USDT | $24 | $0.047300 | 0.00% | Recently |
| 52 |
|
NEWT/USD | $24 | $0.047400 | 0.00% | Recently |
| 53 |
|
NEWT/BTC | $24 | $0.047124 | 0.00% | Recently |
| 54 |
|
NEWT/BTC | $24 | $0.047072 | 0.00% | Recently |
| 55 |
 |
NEWT/USDT | $12 | $0.044840 | 0.00% | Recently |
| 56 |
1.png) |
0XB/0X5 | $4 | $0.059986 | 0.00% | Recently |
| 57 |
|
0XA/0XD | $3 | $0.047183 | 0.00% | Recently |
Trending
2m ago