Newton Protocol - Name: Newton Protocol
- Sector: Artificial Intelligence (AI)
- Chain: Ethereum
- Supply Issued: 21.50%
- From ATH: -91.67%
- Summary:
Newton Protocol price today is $0.06837700 with a 24 hour trading volume of $4,897,970. NEWT price is up 1.50% in the last 24 hours. It has a circulating supply of 215,000,000 and a max supply of 1,000,000,000 NEWT.
Newton Protocol Chart
Newton Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NEWT/USDT | $647,044 | $0.068499 | 13.21% | Recently |
| 2 |
 |
NEWT/USDT | $625,707 | $0.068096 | 12.77% | Recently |
| 3 |
 |
NEWT/USDT | $608,511 | $0.068804 | 12.42% | Recently |
| 4 |
 |
NEWT/KRW | $578,877 | $0.066347 | 11.82% | Recently |
| 5 |
 |
NEWT/USDT | $515,605 | $0.068204 | 10.53% | Recently |
| 6 |
 |
NEWT/USDT | $324,999 | $0.068000 | 6.64% | Recently |
| 7 |
 |
NEWT/USDT | $258,443 | $0.068299 | 5.28% | Recently |
| 8 |
 |
NEWT/KRW | $163,128 | $0.066347 | 3.33% | Recently |
| 9 |
 |
NEWT/USDT | $155,255 | $0.068397 | 3.17% | Recently |
| 10 |
 |
NEWT/USDT | $147,912 | $0.068296 | 3.02% | Recently |
| 11 |
 |
NEWT/USDT | $141,584 | $0.068299 | 2.89% | Recently |
| 12 |
1.png) |
NEWT/USDT | $141,245 | $0.068132 | 2.88% | Recently |
| 13 |
|
NEWT/TRY | $139,051 | $0.068403 | 2.84% | Recently |
| 14 |
 |
NEWT/USDT | $107,894 | $0.068504 | 2.20% | Recently |
| 15 |
 |
NEWT/USDT | $102,172 | $0.068404 | 2.09% | Recently |
| 16 |
 |
NEWT/USDT | $97,940 | $0.068499 | 2.00% | Recently |
| 17 |
 |
NEWT/USDT | $91,083 | $0.068307 | 1.86% | Recently |
| 18 |
 |
NEWT/USDT | $88,810 | $0.068399 | 1.81% | Recently |
| 19 |
 |
NEWT/USDT | $75,665 | $0.068311 | 1.54% | Recently |
| 20 |
 |
NEWT/USDT | $69,258 | $0.068296 | 1.41% | Recently |
| 21 |
 |
NEWT/USDT | $55,361 | $0.068349 | 1.13% | Recently |
| 22 |
|
NEWT/USDC | $52,887 | $0.068363 | 1.08% | Recently |
| 23 |
 |
NEWT/USD | $48,976 | $0.068300 | 1.00% | Recently |
| 24 |
1.png) |
0XA/0XD | $46,473 | $0.068383 | 0.95% | Recently |
| 25 |
 |
NEWT/USDT | $37,848 | $0.068254 | 0.77% | Recently |
| 26 |
 |
NEWT/USDT | $37,322 | $0.068196 | 0.76% | Recently |
| 27 |
 |
NEWT/USDT | $36,785 | $0.068359 | 0.75% | Recently |
| 28 |
 |
NEWT/USDT | $34,869 | $0.068191 | 0.71% | Recently |
| 29 |
 |
NEWT/IDR | $30,846 | $0.068202 | 0.63% | Recently |
| 30 |
 |
NEWT/EUR | $29,858 | $0.068193 | 0.61% | Recently |
| 31 |
 |
NEWT/USDT | $23,618 | $0.068296 | 0.48% | Recently |
| 32 |
 |
NEWT/USDT | $23,612 | $0.068299 | 0.48% | Recently |
| 33 |
|
NEWT/USDC | $20,291 | $0.068173 | 0.41% | Recently |
| 34 |
 |
NEWT/USDT | $19,235 | $0.068196 | 0.39% | Recently |
| 35 |
|
NEWT/TRY | $17,685 | $0.068168 | 0.36% | Recently |
| 36 |
 |
NEWT/USDT | $14,709 | $0.068296 | 0.30% | Recently |
| 37 |
 |
NEWT/USDT | $11,533 | $0.068299 | 0.24% | Recently |
| 38 |
 |
NEWT/USDT | $10,374 | $0.068005 | 0.21% | Recently |
| 39 |
 |
NEWT/USDT | $6,764 | $0.068390 | 0.14% | Recently |
| 40 |
 |
NEWT/USDT | $4,293 | $0.068406 | 0.09% | Recently |
| 41 |
 |
NEWT/USDC | $3,435 | $0.068034 | 0.07% | Recently |
| 42 |
 |
NEWT/THB | $3,034 | $0.067958 | 0.06% | Recently |
| 43 |
 |
NEWT/USDT | $2,458 | $0.068229 | 0.05% | Recently |
| 44 |
 |
NEWT/USDT | $2,077 | $0.068555 | 0.04% | Recently |
| 45 |
|
0XA/0XD | $1,987 | $0.068389 | 0.04% | Recently |
| 46 |
 |
NEWT/KRW | $1,444 | $0.065602 | 0.03% | Recently |
| 47 |
 |
NEWT/USDT | $1,396 | $0.068399 | 0.03% | Recently |
| 48 |
 |
NEWT/USDT | $1,282 | $0.068504 | 0.03% | Recently |
| 49 |
1.png) |
0XB/0X5 | $595 | $0.068411 | 0.01% | Recently |
| 50 |
 |
NEWT/USDT | $445 | $0.068297 | 0.01% | Recently |
| 51 |
 |
NEWT/BTC | $182 | $0.079835 | 0.00% | Recently |
| 52 |
|
NEWT/BTC | $182 | $0.079800 | 0.00% | Recently |
| 53 |
 |
NEWT/USD | $177 | $0.066980 | 0.00% | Recently |
| 54 |
 |
NEWT/USDT | $115 | $0.068449 | 0.00% | Recently |
| 55 |
 |
NEWT/USDT | $110 | $0.068399 | 0.00% | Recently |
| 56 |
 |
NEWT/USDT | $91 | $0.068606 | 0.00% | Recently |
| 57 |
 |
NEWT/USD | $28 | $0.068800 | 0.00% | Recently |
| 58 |
|
NEWT/USDT | $24 | $0.068679 | 0.00% | Recently |
| 59 |
 |
NEWT/IDR | $8 | $0.070361 | 0.00% | Recently |
| 60 |
|
NEWT/USDT | $1 | $0.077887 | 0.00% | Recently |
| 61 |
|
NEWT/USDT | $1 | $0.077887 | 0.00% | Recently |
Trending
11d ago