Notcoin - Name: Notcoin
- Sector: Gaming (GameFi)
- Chain: The Open Network
- Supply Issued: 97.05%
- From ATH: -98.38%
- Summary:
Notcoin price today is $0.00046074 with a 24 hour trading volume of $11,709,115. NOT price is up 3.61% in the last 24 hours. It has a circulating supply of 99,429,447,867 and a max supply of 102,456,956,843 NOT.
Notcoin Chart
Notcoin Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
1.png) |
NOT/USDT | $2,266,059 | $0.000461 | 19.35% | Recently |
| 2 |
 |
NOT/USDT | $1,280,547 | $0.000459 | 10.94% | Recently |
| 3 |
 |
NOT/USDT | $1,070,039 | $0.000461 | 9.14% | Recently |
| 4 |
 |
NOT/USDT | $860,904 | $0.000460 | 7.35% | Recently |
| 5 |
|
NOT/TRY | $718,133 | $0.000462 | 6.13% | Recently |
| 6 |
 |
NOT/USDT | $634,963 | $0.000460 | 5.42% | Recently |
| 7 |
 |
NOT/USDT | $531,671 | $0.000459 | 4.54% | Recently |
| 8 |
 |
NOT/USDT | $517,923 | $0.000461 | 4.42% | Recently |
| 9 |
 |
NOT/USDT | $378,306 | $0.000462 | 3.23% | Recently |
| 10 |
 |
NOT/USDT | $314,967 | $0.000462 | 2.69% | Recently |
| 11 |
 |
NOT/USDT | $245,854 | $0.000462 | 2.10% | Recently |
| 12 |
 |
NOT/USDT | $183,385 | $0.000461 | 1.57% | Recently |
| 13 |
 |
NOT/USDT | $181,578 | $0.000459 | 1.55% | Recently |
| 14 |
 |
NOT/USDT | $176,208 | $0.000461 | 1.50% | Recently |
| 15 |
 |
NOT/USDT | $155,976 | $0.000462 | 1.33% | Recently |
| 16 |
 |
NOT/USDT | $147,660 | $0.000462 | 1.26% | Recently |
| 17 |
 |
NOT/USDT | $138,481 | $0.000459 | 1.18% | Recently |
| 18 |
 |
NOT/USDT | $136,772 | $0.000465 | 1.17% | Recently |
| 19 |
 |
NOT/USDT | $129,102 | $0.000461 | 1.10% | Recently |
| 20 |
 |
NOT/USDT | $122,548 | $0.000461 | 1.05% | Recently |
| 21 |
|
NOT/USDC | $119,941 | $0.000465 | 1.02% | Recently |
| 22 |
 |
NOT/TRY | $116,724 | $0.000460 | 1.00% | Recently |
| 23 |
 |
NOT/USDT | $106,129 | $0.000459 | 0.91% | Recently |
| 24 |
 |
NOT/USDT | $102,063 | $0.000459 | 0.87% | Recently |
| 25 |
 |
NOT/USDT | $100,324 | $0.000459 | 0.86% | Recently |
| 26 |
 |
NOT/USDT | $85,602 | $0.000460 | 0.73% | Recently |
| 27 |
|
NOT/USDT | $79,734 | $0.000462 | 0.68% | Recently |
| 28 |
 |
NOT/USDT | $78,835 | $0.000461 | 0.67% | Recently |
| 29 |
 |
NOT/USDT | $70,326 | $0.000460 | 0.60% | Recently |
| 30 |
 |
NOT/USDT | $69,623 | $0.000460 | 0.59% | Recently |
| 31 |
 |
NOT/USDT | $63,321 | $0.000461 | 0.54% | Recently |
| 32 |
 |
NOT/USDT | $60,849 | $0.000458 | 0.52% | Recently |
| 33 |
 |
NOT/USDT | $57,397 | $0.000461 | 0.49% | Recently |
| 34 |
|
NOT/USDC | $57,034 | $0.000463 | 0.49% | Recently |
| 35 |
 |
NOT/USDT | $56,235 | $0.000461 | 0.48% | Recently |
| 36 |
|
NOT/USDC | $52,556 | $0.000462 | 0.45% | Recently |
| 37 |
 |
NOT/USDT | $50,976 | $0.000460 | 0.44% | Recently |
| 38 |
 |
NOT/USDT | $44,716 | $0.000459 | 0.38% | Recently |
| 39 |
 |
NOT/USDT | $39,879 | $0.000460 | 0.34% | Recently |
| 40 |
 |
NOT/EUR | $31,911 | $0.000458 | 0.27% | Recently |
| 41 |
 |
NOT/USDT | $30,660 | $0.000462 | 0.26% | Recently |
| 42 |
|
NOT/IDR | $30,303 | $0.000462 | 0.26% | Recently |
| 43 |
 |
NOT/USDT | $23,830 | $0.000460 | 0.20% | Recently |
| 44 |
 |
NOT/USDT | $22,813 | $0.000461 | 0.19% | Recently |
| 45 |
 |
NOT/USDT | $22,115 | $0.000462 | 0.19% | Recently |
| 46 |
 |
NOT/USDT | $12,895 | $0.000461 | 0.11% | Recently |
| 47 |
 |
NOT/USDT | $12,877 | $0.000461 | 0.11% | Recently |
| 48 |
 |
NOT/USD | $11,164 | $0.000458 | 0.10% | Recently |
| 49 |
|
NOT/USDC | $9,504 | $0.000461 | 0.08% | Recently |
| 50 |
 |
NOT/USDC | $7,659 | $0.000460 | 0.07% | Recently |
| 51 |
1.png) |
EQA/EQA | $7,299 | $0.000460 | 0.06% | Recently |
| 52 |
 |
NOT/USDT | $6,763 | $0.000459 | 0.06% | Recently |
| 53 |
|
NOT/USDT | $6,251 | $0.000461 | 0.05% | Recently |
| 54 |
 |
NOT/USD | $6,147 | $0.000453 | 0.05% | Recently |
| 55 |
 |
EQA/EQA | $4,788 | $0.000464 | 0.04% | Recently |
| 56 |
|
NOT/USDC | $4,435 | $0.000457 | 0.04% | Recently |
| 57 |
 |
NOT/USDT | $4,303 | $0.000463 | 0.04% | Recently |
| 58 |
|
NOT/FDU | $4,262 | $0.000461 | 0.04% | Recently |
| 59 |
|
NOT/USDT | $3,243 | $0.000459 | 0.03% | Recently |
| 60 |
|
NOT/USDC | $3,098 | $0.000458 | 0.03% | Recently |
| 61 |
|
NOT/USD | $2,355 | $0.000445 | 0.02% | Recently |
| 62 |
 |
NOT/USDT | $2,167 | $0.000463 | 0.02% | Recently |
| 63 |
 |
EQA/EQA | $1,884 | $0.000459 | 0.02% | Recently |
| 64 |
 |
NOT/USDT | $1,507 | $0.000462 | 0.01% | Recently |
| 65 |
 |
NOT/USDT | $1,030 | $0.000459 | 0.01% | Recently |
| 66 |
|
EQA/EQC | $606 | $0.000459 | 0.01% | Recently |
| 67 |
 |
NOT/TRY | $422 | $0.000462 | 0.00% | Recently |
| 68 |
 |
NOT/INR | $392 | $0.000467 | 0.00% | Recently |
| 69 |
 |
NOT/USDT | $228 | $0.000461 | 0.00% | Recently |
| 70 |
|
NOT/USDT | $217 | $0.000459 | 0.00% | Recently |
| 71 |
|
NOT/USDC | $115 | $0.000484 | 0.00% | Recently |
| 72 |
|
NOT/EUR | $90 | $0.000456 | 0.00% | Recently |
| 73 |
 |
NOT/EUR | $87 | $0.000456 | 0.00% | Recently |
| 74 |
|
EQD/EQA | $75 | $0.000461 | 0.00% | Recently |
| 75 |
|
EQA/EQA | $57 | $0.000464 | 0.00% | Recently |
| 76 |
 |
NOT/USDT | $40 | $0.000461 | 0.00% | Recently |
| 77 |
 |
NOT/BRL | $22 | $0.000451 | 0.00% | Recently |
| 78 |
|
NOT/USDC | $22 | $0.000443 | 0.00% | Recently |
| 79 |
 |
NOT/USDT | $20 | $0.000463 | 0.00% | Recently |
| 80 |
|
EQA/EQC | $16 | $0.000464 | 0.00% | Recently |
| 81 |
|
NOT/USDC | $16 | $0.000462 | 0.00% | Recently |
| 82 |
|
NOT/USD | $15 | $0.000463 | 0.00% | Recently |
| 83 |
 |
NOT/INR | $8 | $0.000508 | 0.00% | Recently |
| 84 |
 |
NOT/BRL | $6 | $0.000493 | 0.00% | Recently |
| 85 |
 |
NOT/USDT | $5 | $0.000439 | 0.00% | Recently |
| 86 |
 |
NOT/USDT | $4 | $0.000462 | 0.00% | Recently |
| 87 |
 |
NOT/USDT | $4 | $0.000462 | 0.00% | Recently |
| 88 |
 |
NOT/USDT | $4 | $0.000462 | 0.00% | Recently |
| 89 |
 |
NOT/BTC | $2 | $0.000464 | 0.00% | Recently |
| 90 |
|
NOT/EUR | $2 | $0.000456 | 0.00% | Recently |
| 91 |
 |
NOT/USDT | $1 | $0.000479 | 0.00% | Recently |
Trending
11d ago