Notcoin - Name: Notcoin
- Sector: Gaming (GameFi)
- Chain: The Open Network
- Supply Issued: 97.05%
- From ATH: -98.68%
- Summary:
Notcoin price today is $0.00037494 with a 24 hour trading volume of $3,537,567. NOT price is down -2.70% in the last 24 hours. It has a circulating supply of 99,429,447,867 and a max supply of 102,456,956,843 NOT.
Notcoin Chart
Notcoin Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
1.png) |
NOT/USDT | $2,172,811 | $0.000408 | 61.42% | Recently |
| 2 |
 |
NOT/USDT | $694,993 | $0.000374 | 19.65% | Recently |
| 3 |
 |
NOT/USDT | $273,109 | $0.000375 | 7.72% | Recently |
| 4 |
 |
NOT/USDT | $252,961 | $0.000377 | 7.15% | Recently |
| 5 |
 |
NOT/USDT | $249,814 | $0.000376 | 7.06% | Recently |
| 6 |
 |
NOT/USDT | $229,184 | $0.000374 | 6.48% | Recently |
| 7 |
 |
NOT/USDT | $153,666 | $0.000375 | 4.34% | Recently |
| 8 |
 |
NOT/USDT | $137,737 | $0.000376 | 3.89% | Recently |
| 9 |
 |
NOT/USDT | $127,594 | $0.000376 | 3.61% | Recently |
| 10 |
 |
NOT/TRY | $112,372 | $0.000379 | 3.18% | Recently |
| 11 |
 |
NOT/USDT | $101,862 | $0.000375 | 2.88% | Recently |
| 12 |
 |
NOT/USDT | $83,396 | $0.000375 | 2.36% | Recently |
| 13 |
 |
NOT/USDT | $82,926 | $0.000374 | 2.34% | Recently |
| 14 |
 |
NOT/USDT | $82,662 | $0.000374 | 2.34% | Recently |
| 15 |
 |
NOT/USDT | $73,456 | $0.000376 | 2.08% | Recently |
| 16 |
 |
NOT/USDT | $65,993 | $0.000375 | 1.87% | Recently |
| 17 |
 |
NOT/USDT | $65,086 | $0.000375 | 1.84% | Recently |
| 18 |
|
NOT/USDT | $64,994 | $0.000373 | 1.84% | Recently |
| 19 |
 |
NOT/USDT | $64,786 | $0.000375 | 1.83% | Recently |
| 20 |
 |
NOT/USDT | $57,761 | $0.000375 | 1.63% | Recently |
| 21 |
|
NOT/USDC | $55,244 | $0.000375 | 1.56% | Recently |
| 22 |
 |
NOT/USDT | $55,175 | $0.000375 | 1.56% | Recently |
| 23 |
 |
NOT/USDT | $54,625 | $0.000376 | 1.54% | Recently |
| 24 |
|
NOT/TRY | $36,759 | $0.000374 | 1.04% | Recently |
| 25 |
 |
NOT/USDT | $34,740 | $0.000375 | 0.98% | Recently |
| 26 |
 |
NOT/USDT | $32,651 | $0.000376 | 0.92% | Recently |
| 27 |
 |
NOT/USDT | $30,870 | $0.000376 | 0.87% | Recently |
| 28 |
|
NOT/IDR | $30,502 | $0.000373 | 0.86% | Recently |
| 29 |
 |
NOT/USDT | $28,642 | $0.000377 | 0.81% | Recently |
| 30 |
 |
NOT/USDT | $27,666 | $0.000374 | 0.78% | Recently |
| 31 |
 |
NOT/USDT | $25,667 | $0.000375 | 0.73% | Recently |
| 32 |
 |
NOT/USDT | $24,633 | $0.000375 | 0.70% | Recently |
| 33 |
 |
NOT/USDT | $24,216 | $0.000375 | 0.68% | Recently |
| 34 |
|
NOT/USDC | $21,207 | $0.000375 | 0.60% | Recently |
| 35 |
 |
NOT/USDT | $21,159 | $0.000376 | 0.60% | Recently |
| 36 |
 |
NOT/USDC | $15,052 | $0.000375 | 0.43% | Recently |
| 37 |
|
NOT/USDC | $11,080 | $0.000375 | 0.31% | Recently |
| 38 |
 |
NOT/USDT | $11,036 | $0.000376 | 0.31% | Recently |
| 39 |
 |
NOT/USDT | $10,444 | $0.000375 | 0.30% | Recently |
| 40 |
 |
NOT/USDT | $9,678 | $0.000375 | 0.27% | Recently |
| 41 |
 |
NOT/USDT | $9,551 | $0.000376 | 0.27% | Recently |
| 42 |
 |
NOT/EUR | $7,337 | $0.000373 | 0.21% | Recently |
| 43 |
 |
NOT/USDT | $6,763 | $0.000375 | 0.19% | Recently |
| 44 |
|
NOT/USDC | $5,776 | $0.000375 | 0.16% | Recently |
| 45 |
|
NOT/USDT | $5,645 | $0.000374 | 0.16% | Recently |
| 46 |
 |
NOT/USDT | $5,529 | $0.000376 | 0.16% | Recently |
| 47 |
 |
NOT/USDT | $4,429 | $0.000376 | 0.13% | Recently |
| 48 |
 |
NOT/USDT | $4,295 | $0.000374 | 0.12% | Recently |
| 49 |
 |
NOT/USD | $4,052 | $0.000374 | 0.11% | Recently |
| 50 |
1.png) |
EQA/EQA | $2,941 | $0.000376 | 0.08% | Recently |
| 51 |
 |
EQA/EQA | $2,723 | $0.000377 | 0.08% | Recently |
| 52 |
 |
NOT/USDC | $2,553 | $0.000375 | 0.07% | Recently |
| 53 |
 |
NOT/USD | $2,382 | $0.000380 | 0.07% | Recently |
| 54 |
 |
NOT/USDT | $2,229 | $0.000375 | 0.06% | Recently |
| 55 |
|
NOT/USDT | $1,859 | $0.000376 | 0.05% | Recently |
| 56 |
|
NOT/USDT | $1,234 | $0.000375 | 0.03% | Recently |
| 57 |
 |
EQA/EQC | $858 | $0.000375 | 0.02% | Recently |
| 58 |
|
EQA/EQA | $663 | $0.000375 | 0.02% | Recently |
| 59 |
 |
NOT/TRY | $400 | $0.000375 | 0.01% | Recently |
| 60 |
 |
NOT/USDT | $379 | $0.000390 | 0.01% | Recently |
| 61 |
|
NOT/EUR | $366 | $0.000413 | 0.01% | Recently |
| 62 |
 |
NOT/USDT | $343 | $0.000376 | 0.01% | Recently |
| 63 |
|
NOT/EUR | $272 | $0.000384 | 0.01% | Recently |
| 64 |
 |
NOT/EUR | $267 | $0.000384 | 0.01% | Recently |
| 65 |
|
NOT/USDT | $94 | $0.000370 | 0.00% | Recently |
| 66 |
 |
NOT/USDT | $90 | $0.000386 | 0.00% | Recently |
| 67 |
|
NOT/USDC | $66 | $0.000412 | 0.00% | Recently |
| 68 |
 |
NOT/USDT | $52 | $0.000375 | 0.00% | Recently |
| 69 |
|
NOT/USDC | $47 | $0.000383 | 0.00% | Recently |
| 70 |
 |
NOT/USDT | $46 | $0.000387 | 0.00% | Recently |
| 71 |
|
EQD/EQA | $39 | $0.000380 | 0.00% | Recently |
| 72 |
|
NOT/USD | $34 | $0.000384 | 0.00% | Recently |
| 73 |
 |
NOT/USD | $27 | $0.000376 | 0.00% | Recently |
| 74 |
|
NOT/USDT | $25 | $0.000375 | 0.00% | Recently |
| 75 |
|
NOT/USDC | $23 | $0.000375 | 0.00% | Recently |
| 76 |
|
EQA/EQA | $10 | $0.000375 | 0.00% | Recently |
| 77 |
|
NOT/USDC | $10 | $0.000386 | 0.00% | Recently |
| 78 |
 |
NOT/INR | $3 | $0.000405 | 0.00% | Recently |
| 79 |
 |
NOT/USDT | $3 | $0.000411 | 0.00% | Recently |
| 80 |
 |
NOT/USDT | $3 | $0.000411 | 0.00% | Recently |
| 81 |
 |
NOT/USDT | $3 | $0.000411 | 0.00% | Recently |
| 82 |
 |
NOT/BRL | $0 | $0.000450 | 0.00% | Recently |
Trending
2m ago