Notcoin - Name: Notcoin
- Sector: Gaming (GameFi)
- Chain: The Open Network
- Supply Issued: 97.05%
- From ATH: -98.33%
- Summary:
Notcoin price today is $0.00047480 with a 24 hour trading volume of $4,564,454. NOT price is down -0.89% in the last 24 hours. It has a circulating supply of 99,429,355,867 and a max supply of 102,456,956,843 NOT.
Notcoin Chart
Notcoin Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NOT/USDT | $692,344 | $0.000475 | 15.17% | Recently |
| 2 |
 |
NOT/USDT | $525,895 | $0.000475 | 11.52% | Recently |
| 3 |
 |
NOT/USDT | $451,179 | $0.000476 | 9.88% | Recently |
| 4 |
 |
NOT/USDT | $440,061 | $0.000475 | 9.64% | Recently |
| 5 |
 |
NOT/USDT | $228,313 | $0.000476 | 5.00% | Recently |
| 6 |
 |
NOT/USDT | $220,484 | $0.000475 | 4.83% | Recently |
| 7 |
 |
NOT/USDT | $162,504 | $0.000475 | 3.56% | Recently |
| 8 |
 |
NOT/USDT | $128,248 | $0.000475 | 2.81% | Recently |
| 9 |
 |
NOT/USDT | $122,238 | $0.000475 | 2.68% | Recently |
| 10 |
 |
NOT/USDT | $118,184 | $0.000476 | 2.59% | Recently |
| 11 |
 |
NOT/USDT | $112,532 | $0.000475 | 2.47% | Recently |
| 12 |
 |
NOT/USDT | $110,017 | $0.000475 | 2.41% | Recently |
| 13 |
 |
NOT/USDT | $106,729 | $0.000475 | 2.34% | Recently |
| 14 |
 |
NOT/USDT | $103,788 | $0.000475 | 2.27% | Recently |
| 15 |
|
NOT/TRY | $101,649 | $0.000473 | 2.23% | Recently |
| 16 |
 |
NOT/USDT | $81,674 | $0.000476 | 1.79% | Recently |
| 17 |
 |
NOT/USDT | $78,920 | $0.000475 | 1.73% | Recently |
| 18 |
 |
NOT/USDT | $76,846 | $0.000475 | 1.68% | Recently |
| 19 |
 |
NOT/USDT | $76,669 | $0.000476 | 1.68% | Recently |
| 20 |
 |
NOT/USDT | $66,688 | $0.000475 | 1.46% | Recently |
| 21 |
 |
NOT/USDT | $66,270 | $0.000475 | 1.45% | Recently |
| 22 |
|
NOT/USDC | $56,848 | $0.000474 | 1.25% | Recently |
| 23 |
 |
NOT/USDT | $54,940 | $0.000475 | 1.20% | Recently |
| 24 |
 |
NOT/USDT | $53,913 | $0.000475 | 1.18% | Recently |
| 25 |
 |
NOT/USDT | $44,651 | $0.000474 | 0.98% | Recently |
| 26 |
 |
NOT/USDT | $36,148 | $0.000475 | 0.79% | Recently |
| 27 |
 |
NOT/USDT | $33,449 | $0.000475 | 0.73% | Recently |
| 28 |
 |
NOT/USDT | $31,069 | $0.000476 | 0.68% | Recently |
| 29 |
|
NOT/IDR | $30,188 | $0.000473 | 0.66% | Recently |
| 30 |
 |
NOT/USDT | $29,943 | $0.000477 | 0.66% | Recently |
| 31 |
 |
NOT/USDT | $29,001 | $0.000475 | 0.64% | Recently |
| 32 |
 |
NOT/USDT | $25,176 | $0.000475 | 0.55% | Recently |
| 33 |
|
NOT/USDC | $22,564 | $0.000475 | 0.49% | Recently |
| 34 |
 |
NOT/EUR | $21,678 | $0.000475 | 0.47% | Recently |
| 35 |
 |
NOT/USDT | $16,867 | $0.000475 | 0.37% | Recently |
| 36 |
 |
NOT/USDT | $16,526 | $0.000474 | 0.36% | Recently |
| 37 |
 |
NOT/USD | $15,580 | $0.000474 | 0.34% | Recently |
| 38 |
|
NOT/USDC | $13,075 | $0.000471 | 0.29% | Recently |
| 39 |
|
NOT/USDC | $12,911 | $0.000475 | 0.28% | Recently |
| 40 |
 |
NOT/USDT | $12,114 | $0.000476 | 0.27% | Recently |
| 41 |
 |
NOT/USDT | $11,682 | $0.000475 | 0.26% | Recently |
| 42 |
 |
NOT/USDT | $11,564 | $0.000473 | 0.25% | Recently |
| 43 |
1.png) |
EQA/EQA | $7,442 | $0.000474 | 0.16% | Recently |
| 44 |
|
NOT/USDC | $7,392 | $0.000473 | 0.16% | Recently |
| 45 |
 |
EQA/EQA | $7,099 | $0.000474 | 0.16% | Recently |
| 46 |
|
NOT/USD | $6,443 | $0.000474 | 0.14% | Recently |
| 47 |
 |
NOT/USDT | $4,976 | $0.000475 | 0.11% | Recently |
| 48 |
|
NOT/EUR | $3,795 | $0.000472 | 0.08% | Recently |
| 49 |
 |
NOT/EUR | $3,720 | $0.000472 | 0.08% | Recently |
| 50 |
 |
NOT/USDT | $3,642 | $0.000475 | 0.08% | Recently |
| 51 |
 |
EQA/EQA | $3,065 | $0.000476 | 0.07% | Recently |
| 52 |
|
NOT/USDC | $3,052 | $0.000469 | 0.07% | Recently |
| 53 |
 |
NOT/USDT | $2,327 | $0.000474 | 0.05% | Recently |
| 54 |
 |
NOT/USD | $1,088 | $0.000474 | 0.02% | Recently |
| 55 |
 |
NOT/USDT | $848 | $0.000470 | 0.02% | Recently |
| 56 |
|
EQA/EQC | $749 | $0.000465 | 0.02% | Recently |
| 57 |
 |
NOT/USDT | $633 | $0.000476 | 0.01% | Recently |
| 58 |
|
NOT/TRY | $394 | $0.000473 | 0.01% | Recently |
| 59 |
|
NOT/USDT | $276 | $0.000470 | 0.01% | Recently |
| 60 |
 |
NOT/USDT | $73 | $0.000475 | 0.00% | Recently |
| 61 |
|
EQD/EQA | $63 | $0.000475 | 0.00% | Recently |
| 62 |
 |
NOT/USDT | $57 | $0.000476 | 0.00% | Recently |
| 63 |
 |
NOT/USD | $44 | $0.000477 | 0.00% | Recently |
| 64 |
 |
NOT/USDT | $43 | $0.000475 | 0.00% | Recently |
| 65 |
|
NOT/USDC | $33 | $0.000476 | 0.00% | Recently |
| 66 |
|
NOT/USDT | $21 | $0.000476 | 0.00% | Recently |
| 67 |
 |
NOT/BRL | $11 | $0.000540 | 0.00% | Recently |
| 68 |
|
EQA/EQA | $9 | $0.000472 | 0.00% | Recently |
Trending
5m ago