Origin Token - Name: Origin Token
- Sector: Decentralized Finance (DeFi)
- Chain: Ethereum
- ROI: -1x
- Supply Issued: 47.12%
- From ATH: -99.49%
- Summary:
Origin Token price today is $0.01720938 with a 24 hour trading volume of $19,994,728. OGN price is up 3.24% in the last 24 hours. It has a circulating supply of 672,916,671 and a max supply of 1,409,664,846 OGN.
Origin Token Chart
Origin Token Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
OGN/USDT | $4,209,198 | $0.017217 | 21.05% | Recently |
| 2 |
|
OGN/TRY | $3,103,769 | $0.017189 | 15.52% | Recently |
| 3 |
 |
OGN/TRY | $2,692,206 | $0.017234 | 13.46% | Recently |
| 4 |
 |
OGN/TRY | $2,596,872 | $0.017191 | 12.99% | Recently |
| 5 |
 |
OGN/USDT | $2,228,645 | $0.017218 | 11.15% | Recently |
| 6 |
 |
OGN/KRW | $982,101 | $0.016810 | 4.91% | Recently |
| 7 |
 |
OGN/USDT | $936,244 | $0.017178 | 4.68% | Recently |
| 8 |
 |
OGN/EUR | $604,519 | $0.017255 | 3.02% | Recently |
| 9 |
 |
OGN/USDT | $601,801 | $0.017188 | 3.01% | Recently |
| 10 |
 |
OGN/USD | $421,750 | $0.017170 | 2.11% | Recently |
| 11 |
 |
OGN/USDT | $414,654 | $0.017188 | 2.07% | Recently |
| 12 |
 |
OGN/USDT | $325,117 | $0.017208 | 1.63% | Recently |
| 13 |
|
OGN/USDT | $259,035 | $0.017238 | 1.30% | Recently |
| 14 |
 |
OGN/USDT | $251,267 | $0.017236 | 1.26% | Recently |
| 15 |
 |
OGN/USDT | $199,136 | $0.017218 | 1.00% | Recently |
| 16 |
1.png) |
0X8/0X8 | $168,282 | $0.017223 | 0.84% | Recently |
| 17 |
 |
OGN/USDT | $137,096 | $0.017228 | 0.69% | Recently |
| 18 |
 |
OGN/USDT | $134,473 | $0.017188 | 0.67% | Recently |
| 19 |
 |
OGN/USDT | $109,610 | $0.017208 | 0.55% | Recently |
| 20 |
 |
OGN/USDT | $101,572 | $0.017218 | 0.51% | Recently |
| 21 |
 |
OGN/USDT | $96,101 | $0.017248 | 0.48% | Recently |
| 22 |
 |
OGN/USDT | $79,859 | $0.017088 | 0.40% | Recently |
| 23 |
 |
OGN/USDT | $59,033 | $0.017258 | 0.30% | Recently |
| 24 |
 |
OGN/USDT | $58,302 | $0.017258 | 0.29% | Recently |
| 25 |
1.png) |
0XD/0X7 | $38,719 | $0.017189 | 0.19% | Recently |
| 26 |
 |
OGN/USDT | $37,034 | $0.017208 | 0.19% | Recently |
| 27 |
 |
OGN/USD | $34,798 | $0.017300 | 0.17% | Recently |
| 28 |
 |
OGN/IDR | $30,537 | $0.017112 | 0.15% | Recently |
| 29 |
 |
OGN/USDT | $23,282 | $0.017198 | 0.12% | Recently |
| 30 |
 |
OGN/USDT | $19,465 | $0.017338 | 0.10% | Recently |
| 31 |
1.png) |
0X8/0XC | $13,301 | $0.017829 | 0.07% | Recently |
| 32 |
 |
OGN/USDT | $11,517 | $0.017188 | 0.06% | Recently |
| 33 |
 |
OGN/USD | $8,421 | $0.018420 | 0.04% | Recently |
| 34 |
 |
OGN/USDT | $4,807 | $0.017208 | 0.02% | Recently |
| 35 |
 |
OGN/BTC | $4,554 | $0.017232 | 0.02% | Recently |
| 36 |
 |
OGN/BTC | $4,547 | $0.017205 | 0.02% | Recently |
| 37 |
 |
OGN/USDT | $3,446 | $0.017195 | 0.02% | Recently |
| 38 |
 |
OGN/IDR | $2,177 | $0.017610 | 0.01% | Recently |
| 39 |
|
OGN/EUR | $752 | $0.016950 | 0.00% | Recently |
| 40 |
 |
OGN/EUR | $750 | $0.016957 | 0.00% | Recently |
| 41 |
 |
OGN/USDT | $488 | $0.017218 | 0.00% | Recently |
| 42 |
1.png) |
0X8/0XC | $463 | $0.017287 | 0.00% | Recently |
| 43 |
|
0X8/0X8 | $353 | $0.017139 | 0.00% | Recently |
| 44 |
 |
OGN/USDT | $313 | $0.016485 | 0.00% | Recently |
| 45 |
|
0X8/0X2 | $289 | $0.017221 | 0.00% | Recently |
| 46 |
 |
OGN/KRW | $226 | $0.019779 | 0.00% | Recently |
| 47 |
 |
OGN/USDC | $221 | $0.018436 | 0.00% | Recently |
| 48 |
|
0X7/0X4 | $85 | $0.017230 | 0.00% | Recently |
| 49 |
|
OGN/AUD | $40 | $0.019815 | 0.00% | Recently |
| 50 |
 |
OGN/USDT | $38 | $0.016678 | 0.00% | Recently |
| 51 |
 |
OGN/USDT | $27 | $0.017188 | 0.00% | Recently |
| 52 |
|
OGN/USDC | $27 | $0.016957 | 0.00% | Recently |
| 53 |
|
OGN/USDC | $27 | $0.016957 | 0.00% | Recently |
| 54 |
|
OGN/USD | $25 | $0.017216 | 0.00% | Recently |
| 55 |
|
OGN/EUR | $21 | $0.017218 | 0.00% | Recently |
| 56 |
 |
OGN/USDT | $13 | $0.021981 | 0.00% | Recently |
| 57 |
 |
OGN/USDT | $2 | $0.016888 | 0.00% | Recently |
| 58 |
 |
OGN/BRL | $0 | $0.015513 | 0.00% | Recently |
| 59 |
|
OGN/BTC | $0 | $0.018072 | 0.00% | Recently |
| 60 |
|
OGN/BTC | $0 | $0.018080 | 0.00% | Recently |
Trending
2m ago