Origin Token - Name: Origin Token
- Sector: Decentralized Finance (DeFi)
- Chain: Ethereum
- ROI: -1x
- Supply Issued: 47.12%
- From ATH: -99.02%
- Summary:
Origin Token price today is $0.03275568 with a 24 hour trading volume of $27,964,951. OGN price is down -4.25% in the last 24 hours. It has a circulating supply of 756,785,395 and a max supply of 1,409,664,846 OGN.
Origin Token Chart
Origin Token Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
OGN/USDT | $6,510,077 | $0.032780 | 23.28% | Recently |
| 2 |
|
OGN/TRY | $4,051,399 | $0.032641 | 14.49% | Recently |
| 3 |
 |
OGN/TRY | $3,305,830 | $0.032557 | 11.82% | Recently |
| 4 |
 |
OGN/USDT | $3,277,872 | $0.032950 | 11.72% | Recently |
| 5 |
 |
OGN/TRY | $2,856,171 | $0.032661 | 10.21% | Recently |
| 6 |
 |
OGN/KRW | $1,584,715 | $0.032676 | 5.67% | Recently |
| 7 |
 |
OGN/USDT | $1,037,193 | $0.032770 | 3.71% | Recently |
| 8 |
 |
OGN/USDT | $707,371 | $0.032610 | 2.53% | Recently |
| 9 |
 |
OGN/USD | $624,815 | $0.032710 | 2.23% | Recently |
| 10 |
 |
OGN/USDT | $453,928 | $0.032800 | 1.62% | Recently |
| 11 |
 |
OGN/USDT | $438,484 | $0.032790 | 1.57% | Recently |
| 12 |
 |
OGN/USDT | $428,170 | $0.032840 | 1.53% | Recently |
| 13 |
 |
OGN/BTC | $321,841 | $0.033524 | 1.15% | Recently |
| 14 |
 |
OGN/BTC | $313,791 | $0.032686 | 1.12% | Recently |
| 15 |
 |
OGN/USDT | $307,016 | $0.032880 | 1.10% | Recently |
| 16 |
 |
OGN/USDT | $279,723 | $0.032800 | 1.00% | Recently |
| 17 |
|
OGN/USDT | $248,028 | $0.032920 | 0.89% | Recently |
| 18 |
1.png) |
0X8/0X8 | $236,389 | $0.032913 | 0.85% | Recently |
| 19 |
 |
OGN/USDT | $222,762 | $0.032700 | 0.80% | Recently |
| 20 |
 |
OGN/USDT | $196,383 | $0.032870 | 0.70% | Recently |
| 21 |
 |
OGN/EUR | $185,683 | $0.032837 | 0.66% | Recently |
| 22 |
 |
OGN/USDT | $163,482 | $0.032790 | 0.58% | Recently |
| 23 |
 |
OGN/USDT | $154,931 | $0.032720 | 0.55% | Recently |
| 24 |
 |
OGN/USDT | $133,616 | $0.032870 | 0.48% | Recently |
| 25 |
 |
OGN/USDT | $127,325 | $0.033149 | 0.46% | Recently |
| 26 |
 |
OGN/USDT | $112,165 | $0.032820 | 0.40% | Recently |
| 27 |
 |
OGN/USD | $71,661 | $0.033151 | 0.26% | Recently |
| 28 |
 |
OGN/USDT | $50,703 | $0.032780 | 0.18% | Recently |
| 29 |
1.png) |
0XD/0X7 | $40,348 | $0.032795 | 0.14% | Recently |
| 30 |
 |
OGN/USDT | $31,100 | $0.032780 | 0.11% | Recently |
| 31 |
 |
OGN/KRW | $30,549 | $0.033808 | 0.11% | Recently |
| 32 |
 |
OGN/IDR | $28,921 | $0.032727 | 0.10% | Recently |
| 33 |
 |
OGN/USD | $16,247 | $0.032840 | 0.06% | Recently |
| 34 |
 |
OGN/IDR | $14,012 | $0.032559 | 0.05% | Recently |
| 35 |
|
OGN/EUR | $13,050 | $0.033025 | 0.05% | Recently |
| 36 |
 |
OGN/EUR | $12,789 | $0.033025 | 0.05% | Recently |
| 37 |
 |
OGN/USDT | $9,847 | $0.032670 | 0.04% | Recently |
| 38 |
1.png) |
0X8/0XC | $7,691 | $0.032795 | 0.03% | Recently |
| 39 |
|
OGN/BTC | $6,799 | $0.033524 | 0.02% | Recently |
| 40 |
 |
OGN/USDT | $1,428 | $0.032560 | 0.01% | Recently |
| 41 |
 |
OGN/USDT | $675 | $0.032780 | 0.00% | Recently |
| 42 |
 |
OGN/BRL | $228 | $0.024071 | 0.00% | Recently |
| 43 |
1.png) |
0X8/0XC | $195 | $0.032795 | 0.00% | Recently |
| 44 |
|
0X7/0X4 | $88 | $0.032795 | 0.00% | Recently |
| 45 |
|
0X8/0X8 | $87 | $0.033497 | 0.00% | Recently |
| 46 |
|
0X8/0X2 | $63 | $0.033603 | 0.00% | Recently |
Trending
5m ago