Osmosis
(OSMO)

$0.03685179 USD (5.46%) 0.00000044 BTC (4.63%)

  • Market Cap

    $29,189,610 USD
    348 BTC

  • Volume (24h)

    $4,389,395 USD
    52 BTC

  • Circulating Supply

    791,732,716 OSMO

  • Max Supply

    1,000,000,000 OSMO

Added 4 months ago

  • Name: Osmosis
  • Sector: Decentralized Exchange (DEX)
  • Chain: Osmosis
  • Supply Issued: 77.57%
  • From ATH: -99.67%
  • Summary:
Osmosis price today is $0.03685179 with a 24 hour trading volume of $4,389,395. OSMO price is up 5.46% in the last 24 hours. It has a circulating supply of 791,732,716 and a max supply of 1,000,000,000 OSMO.

Osmosis Chart

Osmosis Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 OSMO/USDT $1,150,921 $0.036857 26.22% Recently
2
Pionex		 OSMO/USDT $890,964 $0.036767 20.30% Recently
3
Binance		 OSMO/USDT $690,376 $0.036867 15.73% Recently
4
BloFin		 OSMO/USDT $198,948 $0.036667 4.53% Recently
5
OrangeX		 OSMO/USDT $185,007 $0.036767 4.21% Recently
6
WhiteBIT		 OSMO/USDT $155,264 $0.036567 3.54% Recently
7
Binance		 OSMO/USDC $137,465 $0.036667 3.13% Recently
8
MEXC		 OSMO/USDT $130,949 $0.036787 2.98% Recently
9
bitcastle		 OSMO/USDT $125,916 $0.036767 2.87% Recently
10
Bithumb		 OSMO/KRW $84,524 $0.037467 1.93% Recently
11
Bitvavo		 OSMO/EUR $73,185 $0.036578 1.67% Recently
12
Coinbase...		 OSMO/USD $72,303 $0.036771 1.65% Recently
13
Osmosis		 IBC/UOS $59,083 $0.036767 1.35% Recently
14
KuCoin		 OSMO/USDT $56,253 $0.036867 1.28% Recently
15
HTX		 OSMO/USDT $52,208 $0.036767 1.19% Recently
16
WhiteBIT		 OSMO/USDC $37,841 $0.036367 0.86% Recently
17
DigiFinex		 OSMO/USDT $35,454 $0.036767 0.81% Recently
18
Gate		 OSMO/USDT $31,971 $0.036887 0.73% Recently
19
Osmosis		 IBC/UOS $31,716 $0.036767 0.72% Recently
20
Kraken		 OSMO/USD $27,583 $0.036983 0.63% Recently
21
Osmosis		 IBC/UOS $24,954 $0.036767 0.57% Recently
22
Osmosis		 IBC/UOS $24,249 $0.036767 0.55% Recently
23
Osmosis		 IBC/UOS $19,798 $0.036767 0.45% Recently
24
Osmosis		 IBC/UOS $14,631 $0.036767 0.33% Recently
25
Osmosis		 IBC/UOS $9,612 $0.036767 0.22% Recently
26
WEEX		 OSMO/USDT $8,880 $0.036867 0.20% Recently
27
Osmosis		 IBC/UOS $8,239 $0.036767 0.19% Recently
28
TokoCrypto		 OSMO/USDT $8,229 $0.036767 0.19% Recently
29
Osmosis		 IBC/UOS $6,850 $0.036767 0.16% Recently
30
Osmosis		 IBC/UOS $6,710 $0.036767 0.15% Recently
31
Osmosis		 IBC/UOS $6,486 $0.036767 0.15% Recently
32
Crypto.com...		 OSMO/USD $6,074 $0.036783 0.14% Recently
33
Osmosis		 IBC/UOS $5,333 $0.036767 0.12% Recently
34
Osmosis		 IBC/UOS $4,485 $0.036767 0.10% Recently
35
Osmosis		 IBC/UOS $3,595 $0.036767 0.08% Recently
36
Osmosis		 IBC/UOS $3,368 $0.036767 0.08% Recently
37
Osmosis		 IBC/UOS $2,844 $0.036767 0.06% Recently
38
Osmosis		 IBC/UOS $2,352 $0.036767 0.05% Recently
39
Osmosis		 IBC/UOS $2,033 $0.036767 0.05% Recently
40
Kraken		 OSMO/EUR $1,849 $0.036770 0.04% Recently
41
Osmosis		 FAC/UOS $1,757 $0.036767 0.04% Recently
42
Osmosis		 IBC/UOS $1,697 $0.036767 0.04% Recently
43
Osmosis		 IBC/UOS $1,370 $0.036767 0.03% Recently
44
Osmosis		 IBC/UOS $1,270 $0.036767 0.03% Recently
45
Osmosis		 IBC/UOS $1,233 $0.036767 0.03% Recently
46
Osmosis		 IBC/UOS $1,081 $0.036767 0.02% Recently
47
Osmosis		 IBC/UOS $1,071 $0.036767 0.02% Recently
48
Osmosis		 IBC/UOS $1,059 $0.036767 0.02% Recently
49
Osmosis		 IBC/UOS $936 $0.036767 0.02% Recently
50
Osmosis		 IBC/UOS $679 $0.036767 0.02% Recently
51
Osmosis		 IBC/UOS $503 $0.036767 0.01% Recently
52
Osmosis		 IBC/UOS $438 $0.036767 0.01% Recently
53
Osmosis		 IBC/UOS $385 $0.036767 0.01% Recently
54
Osmosis		 IBC/UOS $358 $0.036767 0.01% Recently
55
Osmosis		 IBC/UOS $267 $0.036767 0.01% Recently
56
Osmosis		 IBC/UOS $262 $0.036767 0.01% Recently
57
Osmosis		 IBC/UOS $248 $0.036767 0.01% Recently
58
Osmosis		 IBC/UOS $242 $0.036767 0.01% Recently
59
Osmosis		 IBC/UOS $241 $0.036767 0.01% Recently
60
Osmosis		 IBC/UOS $235 $0.036767 0.01% Recently
61
Osmosis		 IBC/UOS $229 $0.036767 0.01% Recently
62
Osmosis		 IBC/UOS $221 $0.036767 0.01% Recently
63
Osmosis		 IBC/UOS $197 $0.036767 0.00% Recently
64
Osmosis		 IBC/UOS $195 $0.036767 0.00% Recently
65
Osmosis		 IBC/UOS $192 $0.036767 0.00% Recently
66
Osmosis		 IBC/UOS $163 $0.036767 0.00% Recently
67
Osmosis		 IBC/UOS $153 $0.036767 0.00% Recently
68
Bitkub		 OSMO/THB $145 $0.036474 0.00% Recently
69
Osmosis		 IBC/UOS $142 $0.036767 0.00% Recently
70
Osmosis		 IBC/UOS $137 $0.036767 0.00% Recently
71
Osmosis		 IBC/UOS $137 $0.036767 0.00% Recently
72
Osmosis		 IBC/UOS $134 $0.036767 0.00% Recently
73
Osmosis		 IBC/UOS $122 $0.036767 0.00% Recently
74
Osmosis		 IBC/UOS $108 $0.036767 0.00% Recently
75
Osmosis		 IBC/UOS $94 $0.036767 0.00% Recently
76
Osmosis		 IBC/UOS $91 $0.036767 0.00% Recently
77
Mudrex		 OSMO/USDT $85 $0.036867 0.00% Recently
78
Osmosis		 IBC/UOS $84 $0.036767 0.00% Recently
79
Osmosis		 IBC/UOS $77 $0.036767 0.00% Recently
80
Osmosis		 IBC/UOS $63 $0.036767 0.00% Recently
81
Osmosis		 IBC/UOS $62 $0.036767 0.00% Recently
82
Osmosis		 IBC/UOS $61 $0.036767 0.00% Recently
83
Osmosis		 IBC/UOS $60 $0.036767 0.00% Recently
84
Osmosis		 IBC/UOS $59 $0.036767 0.00% Recently
85
Osmosis		 IBC/UOS $57 $0.036767 0.00% Recently
86
Osmosis		 IBC/UOS $56 $0.036767 0.00% Recently
87
Osmosis		 IBC/UOS $54 $0.036767 0.00% Recently
88
Mercado...		 OSMO/BRL $47 $0.033857 0.00% Recently
89
Osmosis		 IBC/UOS $46 $0.036767 0.00% Recently
90
Osmosis		 IBC/UOS $43 $0.036767 0.00% Recently
91
Osmosis		 IBC/UOS $43 $0.036767 0.00% Recently
92
Osmosis		 IBC/UOS $38 $0.036767 0.00% Recently
93
Osmosis		 IBC/UOS $24 $0.036767 0.00% Recently
94
Osmosis		 IBC/UOS $21 $0.036767 0.00% Recently
95
Osmosis		 IBC/UOS $15 $0.036767 0.00% Recently
96
Osmosis		 IBC/UOS $14 $0.036767 0.00% Recently
97
Osmosis		 IBC/UOS $13 $0.036767 0.00% Recently
98
BeeZee DEX		 IBC/UBZE $13 $0.031160 0.00% Recently
99
Osmosis		 IBC/UOS $5 $0.036767 0.00% Recently
100
Osmosis		 IBC/UOS $5 $0.036767 0.00% Recently
Trending