Osmosis
(OSMO)

$0.03458885 USD (-1.40%) 0.00000055 BTC (-0.41%)

  • Market Cap

    $27,006,140 USD
    426 BTC

  • Volume (24h)

    $2,453,159 USD
    39 BTC

  • Circulating Supply

    780,775,812 OSMO

  • Max Supply

    1,000,000,000 OSMO

Added 1 month ago

  • Name: Osmosis
  • Sector: Decentralized Exchange (DEX)
  • Chain: Osmosis
  • Supply Issued: 77.57%
  • From ATH: -99.69%
  • Summary:
Osmosis price today is $0.03458885 with a 24 hour trading volume of $2,453,159. OSMO price is down -1.40% in the last 24 hours. It has a circulating supply of 780,775,812 and a max supply of 1,000,000,000 OSMO.

Osmosis Chart

Osmosis Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 OSMO/USDT $976,088 $0.034427 39.79% Recently
2
BitMart		 OSMO/USDT $326,568 $0.034377 13.31% Recently
3
HTX		 OSMO/USDT $293,965 $0.035876 11.98% Recently
4
Pionex		 OSMO/USDT $205,796 $0.034376 8.39% Recently
5
Phemex		 OSMO/USDT $178,310 $0.036661 7.27% Recently
6
Binance		 OSMO/USDT $137,623 $0.034474 5.61% Recently
7
WhiteBIT		 OSMO/USDT $77,508 $0.034376 3.16% Recently
8
MEXC		 OSMO/USDT $63,737 $0.034447 2.60% Recently
9
Bithumb		 OSMO/KRW $52,184 $0.034277 2.13% Recently
10
BloFin		 OSMO/USDT $44,442 $0.034277 1.81% Recently
11
Osmosis		 IBC/UOS $42,043 $0.034506 1.71% Recently
12
bitcastle		 OSMO/USDT $34,817 $0.034377 1.42% Recently
13
OrangeX		 OSMO/USDT $23,220 $0.034375 0.95% Recently
14
Osmosis		 IBC/UOS $21,588 $0.034506 0.88% Recently
15
Osmosis		 IBC/UOS $18,970 $0.034506 0.77% Recently
16
Binance		 OSMO/USDC $18,680 $0.034390 0.76% Recently
17
Osmosis		 IBC/UOS $12,843 $0.034506 0.52% Recently
18
Osmosis		 IBC/UOS $12,352 $0.034506 0.50% Recently
19
Gate		 OSMO/USDT $8,569 $0.034437 0.35% Recently
20
Osmosis		 IBC/UOS $7,588 $0.034506 0.31% Recently
21
DigiFinex		 OSMO/USDT $7,477 $0.034377 0.30% Recently
22
BYDFi		 OSMO/USDT $7,400 $0.034476 0.30% Recently
23
Kraken		 OSMO/USD $6,855 $0.034420 0.28% Recently
24
WhiteBIT		 OSMO/USDC $5,881 $0.034190 0.24% Recently
25
WEEX		 OSMO/USDT $4,927 $0.034477 0.20% Recently
26
Coinbase...		 OSMO/USD $4,480 $0.034500 0.18% Recently
27
CoinEx		 OSMO/USDT $3,843 $0.034425 0.16% Recently
28
CoinEx		 OSMO/BTC $3,041 $0.034439 0.12% Recently
29
Osmosis		 IBC/UOS $3,002 $0.034506 0.12% Recently
30
Osmosis		 IBC/UOS $2,649 $0.034790 0.11% Recently
31
Osmosis		 IBC/UOS $2,219 $0.034946 0.09% Recently
32
Bitkub		 OSMO/THB $2,139 $0.033778 0.09% Recently
33
Crypto.com...		 OSMO/USD $2,024 $0.034678 0.08% Recently
34
Osmosis		 IBC/UOS $1,927 $0.034434 0.08% Recently
35
Osmosis		 IBC/UOS $1,601 $0.034506 0.07% Recently
36
Osmosis		 IBC/UOS $1,425 $0.034309 0.06% Recently
37
Bitvavo		 OSMO/EUR $1,325 $0.034477 0.05% Recently
38
Osmosis		 IBC/UOS $1,101 $0.034534 0.04% Recently
39
Osmosis		 IBC/UOS $1,084 $0.034506 0.04% Recently
40
Osmosis		 IBC/UOS $827 $0.034506 0.03% Recently
41
Osmosis		 IBC/UOS $698 $0.034506 0.03% Recently
42
Osmosis		 IBC/UOS $572 $0.034768 0.02% Recently
43
Osmosis		 IBC/UOS $551 $0.034506 0.02% Recently
44
Osmosis		 FAC/UOS $481 $0.034584 0.02% Recently
45
Osmosis		 IBC/UOS $467 $0.034506 0.02% Recently
46
Osmosis		 IBC/UOS $457 $0.034667 0.02% Recently
47
Osmosis		 IBC/UOS $444 $0.034506 0.02% Recently
48
Osmosis		 IBC/UOS $428 $0.034506 0.02% Recently
49
Osmosis		 IBC/UOS $398 $0.034506 0.02% Recently
50
Osmosis		 IBC/UOS $373 $0.034506 0.02% Recently
51
Osmosis		 FAC/UOS $358 $0.034506 0.01% Recently
52
Osmosis		 IBC/UOS $324 $0.034506 0.01% Recently
53
Kraken		 OSMO/EUR $280 $0.034632 0.01% Recently
54
Osmosis		 IBC/UOS $278 $0.034752 0.01% Recently
55
Osmosis		 IBC/UOS $250 $0.034506 0.01% Recently
56
Osmosis		 IBC/UOS $246 $0.034506 0.01% Recently
57
Osmosis		 IBC/UOS $244 $0.034506 0.01% Recently
58
Osmosis		 IBC/UOS $235 $0.034506 0.01% Recently
59
Osmosis		 IBC/UOS $220 $0.034506 0.01% Recently
60
Osmosis		 IBC/UOS $214 $0.034690 0.01% Recently
61
Osmosis		 IBC/UOS $211 $0.034506 0.01% Recently
62
Nami Exchange		 OSMO/USDT $196 $0.035169 0.01% Recently
63
Osmosis		 IBC/UOS $194 $0.034512 0.01% Recently
64
Osmosis		 IBC/UOS $178 $0.034506 0.01% Recently
65
Osmosis		 IBC/UOS $156 $0.037230 0.01% Recently
66
Osmosis		 IBC/UOS $155 $0.034506 0.01% Recently
67
Osmosis		 IBC/UOS $143 $0.034506 0.01% Recently
68
Osmosis		 IBC/UOS $136 $0.034506 0.01% Recently
69
TokoCrypto		 OSMO/USDT $134 $0.034377 0.01% Recently
70
Osmosis		 IBC/UOS $81 $0.034506 0.00% Recently
71
Osmosis		 IBC/UOS $81 $0.034506 0.00% Recently
72
Osmosis		 IBC/UOS $77 $0.034506 0.00% Recently
73
Osmosis		 IBC/UOS $74 $0.034506 0.00% Recently
74
Osmosis		 IBC/UOS $73 $0.034506 0.00% Recently
75
Osmosis		 IBC/UOS $59 $0.034506 0.00% Recently
76
Osmosis		 IBC/UOS $54 $0.034506 0.00% Recently
77
Osmosis		 IBC/UOS $53 $0.034506 0.00% Recently
78
Osmosis		 IBC/UOS $52 $0.034506 0.00% Recently
79
Osmosis		 IBC/UOS $51 $0.034506 0.00% Recently
80
Mudrex		 OSMO/USDT $47 $0.034376 0.00% Recently
81
Osmosis		 IBC/UOS $45 $0.034506 0.00% Recently
82
Osmosis		 IBC/UOS $39 $0.034506 0.00% Recently
83
Osmosis		 IBC/UOS $39 $0.034506 0.00% Recently
84
Osmosis		 IBC/UOS $34 $0.034506 0.00% Recently
85
Osmosis		 IBC/UOS $31 $0.034506 0.00% Recently
86
Osmosis		 IBC/UOS $28 $0.034506 0.00% Recently
87
Osmosis		 IBC/UOS $27 $0.034506 0.00% Recently
88
Osmosis		 IBC/UOS $27 $0.034506 0.00% Recently
89
Kava Swap		 OSMO/USDX $24 $0.034107 0.00% Recently
90
Osmosis		 IBC/UOS $23 $0.034506 0.00% Recently
91
Osmosis		 IBC/UOS $21 $0.034506 0.00% Recently
92
Osmosis		 IBC/UOS $19 $0.034506 0.00% Recently
93
Osmosis		 IBC/UOS $17 $0.034506 0.00% Recently
94
Osmosis		 IBC/UOS $16 $0.034506 0.00% Recently
95
Osmosis		 IBC/UOS $11 $0.034506 0.00% Recently
96
Osmosis		 IBC/UOS $10 $0.034506 0.00% Recently
97
Osmosis		 IBC/UOS $10 $0.035222 0.00% Recently
98
Osmosis		 IBC/UOS $8 $0.034506 0.00% Recently
99
Osmosis		 IBC/UOS $8 $0.034506 0.00% Recently
100
Osmosis		 UION/UOS $7 $0.034506 0.00% Recently
Trending