Tezos
(XTZ)

$0.22552400 USD (0.59%) 0.00000360 BTC (0.70%)

  • Market Cap

    $245,909,516 USD
    3,925 BTC

  • Volume (24h)

    $8,127,908 USD
    130 BTC

  • Circulating Supply

    1,090,522,735 XTZ

  • Max Supply

    ∞

Added 1 month ago

  • Name: Tezos
  • Algorithm: Proof of Stake
  • Sector: Smart Contract Platform
  • ROI: 0x
  • Supply Issued: 1,090,522,735
  • From ATH: -97.53%
  • Summary:
Tezos price today is $0.22552400 with a 24 hour trading volume of $8,127,908. XTZ price is up 0.59% in the last 24 hours. It has a circulating supply of 1,090,522,735 and a max supply of ∞ XTZ.

Tezos Chart

Tezos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
SAFEbit		 XTZ/USDT $2,768,520 $0.225732 34.06% Recently
2
HTX		 XTZ/USDT $1,364,129 $0.233923 16.78% Recently
3
Phemex		 XTZ/USDT $955,126 $0.225531 11.75% Recently
4
Paribu		 XTZ/USDT $861,092 $0.225133 10.59% Recently
5
BitMart		 XTZ/USDT $768,977 $0.225488 9.46% Recently
6
AscendEX...		 XTZ/USDT $329,087 $0.243780 4.05% Recently
7
Hotcoin		 XTZ/USDT $316,340 $0.225631 3.89% Recently
8
Binance		 XTZ/USDT $235,685 $0.225685 2.90% Recently
9
BTSE		 XTZ/USDT $207,993 $0.225732 2.56% Recently
10
WhiteBIT		 XTZ/USDT $207,038 $0.225417 2.55% Recently
11
Binance		 XTZ/USDC $145,809 $0.225555 1.79% Recently
12
WEEX		 XTZ/USDT $137,397 $0.225430 1.69% Recently
13
Paribu		 XTZ/TRY $105,870 $0.224528 1.30% Recently
14
Toobit		 XTZ/USDT $93,882 $0.225732 1.16% Recently
15
CoinUp.io		 XTZ/USDT $85,828 $0.225536 1.06% Recently
16
Bitunix		 XTZ/USDT $75,050 $0.225533 0.92% Recently
17
Upbit		 XTZ/KRW $72,366 $0.223700 0.89% Recently
18
WhiteBIT		 XTZ/USDC $71,711 $0.225235 0.88% Recently
19
Bybit		 XTZ/USDT $67,344 $0.225819 0.83% Recently
20
FMFW.io		 XTZ/USDT $62,898 $0.225713 0.77% Recently
21
HitBTC		 XTZ/USDT $62,290 $0.225658 0.77% Recently
22
XT.COM		 XTZ/USDT $59,581 $0.225407 0.73% Recently
23
MEXC		 XTZ/USDT $57,259 $0.225133 0.70% Recently
24
OKX		 XTZ/USDT $55,039 $0.225774 0.68% Recently
25
MEXC		 XTZ/USDC $54,045 $0.224933 0.66% Recently
26
Ourbit		 XTZ/USDT $51,204 $0.225636 0.63% Recently
27
DigiFinex		 XTZ/USDT $50,944 $0.225532 0.63% Recently
28
Coinbase...		 XTZ/USD $50,414 $0.225600 0.62% Recently
29
WhiteBIT		 XTZ/BTC $37,890 $0.225417 0.47% Recently
30
XBO.com		 XTZ/USDT $35,978 $0.225878 0.44% Recently
31
KCEX		 XTZ/USDT $34,899 $0.225133 0.43% Recently
32
Pionex		 XTZ/USDT $34,309 $0.225532 0.42% Recently
33
BigONE		 XTZ/USDT $32,003 $0.225331 0.39% Recently
34
Bittime		 XTZ/IDR $30,315 $0.225560 0.37% Recently
35
BYDFi		 XTZ/USDT $29,851 $0.225732 0.37% Recently
36
Bitrue		 XTZ/USDC $26,225 $0.225455 0.32% Recently
37
BVOX		 XTZ/USDT $24,746 $0.225532 0.30% Recently
38
bitcastle		 XTZ/USDT $24,617 $0.225431 0.30% Recently
39
Icrypex		 XTZ/USDT $21,120 $0.222786 0.26% Recently
40
Bithumb		 XTZ/KRW $16,589 $0.221699 0.20% Recently
41
CoinEx		 XTZ/USDT $14,912 $0.225231 0.18% Recently
42
Byte Exchange		 XTZ/USDC $14,843 $0.225805 0.18% Recently
43
Kraken		 XTZ/EUR $14,414 $0.225723 0.18% Recently
44
Byte Exchange		 XTZ/BTC $14,288 $0.225092 0.18% Recently
45
Bit2Me		 XTZ/EUR $14,009 $0.224897 0.17% Recently
46
XBO.com		 XTZ/USD $11,735 $0.225830 0.14% Recently
47
BtcTurk |...		 XTZ/TRY $11,593 $0.225077 0.14% Recently
48
Kraken		 XTZ/USD $11,143 $0.225550 0.14% Recently
49
Bitbaby		 XTZ/USDT $10,950 $0.225431 0.13% Recently
50
Binance		 XTZ/TRY $10,911 $0.224755 0.13% Recently
51
XBO.com		 XTZ/EUR $10,793 $0.224803 0.13% Recently
52
Kraken		 XTZ/USDT $10,184 $0.222053 0.13% Recently
53
Binance		 XTZ/BTC $9,667 $0.225803 0.12% Recently
54
KuCoin		 XTZ/USDT $9,069 $0.225329 0.11% Recently
55
Gate		 XTZ/USDT $8,962 $0.225732 0.11% Recently
56
Bitget		 XTZ/USDT $7,794 $0.225429 0.10% Recently
57
Byte Exchange		 XTZ/USDT $7,621 $0.225082 0.09% Recently
58
PointPay		 XTZ/USDT $6,720 $0.225629 0.08% Recently
59
Crypto.com...		 XTZ/USD $5,889 $0.225200 0.07% Recently
60
Coinbase...		 XTZ/EUR $4,620 $0.224874 0.06% Recently
61
Bitvavo		 XTZ/EUR $4,276 $0.223132 0.05% Recently
62
Max Maicoin		 XTZ/TWD $2,362 $0.225511 0.03% Recently
63
Crypto.com...		 XTZ/USDT $2,134 $0.225033 0.03% Recently
64
BtcTurk |...		 XTZ/USDT $1,977 $0.224733 0.02% Recently
65
Coinbase...		 XTZ/BTC $1,916 $0.225483 0.02% Recently
66
CoinEx		 XTZ/BTC $1,890 $0.225807 0.02% Recently
67
CoinEx		 XTZ/USDC $1,854 $0.225333 0.02% Recently
68
OKX		 XTZ/USDC $1,840 $0.224555 0.02% Recently
69
LATOKEN		 XTZ/USDT $1,228 $0.225432 0.02% Recently
70
EXMO		 XTZ/USDC $1,167 $0.234153 0.01% Recently
71
Nami Exchange		 XTZ/USDT $1,060 $0.257770 0.01% Recently
72
OKX		 XTZ/EUR $1,041 $0.222784 0.01% Recently
73
GMO Coin Japan		 XTZ/JPY $1,032 $0.221941 0.01% Recently
74
Bitkub		 XTZ/THB $1,026 $0.220751 0.01% Recently
75
Coinbase...		 XTZ/GBP $853 $0.221379 0.01% Recently
76
Koinpark		 XTZ/USDT $831 $0.225533 0.01% Recently
77
Gemini		 XTZ/USD $629 $0.222200 0.01% Recently
78
Bitlo		 XTZ/TRY $458 $0.225106 0.01% Recently
79
Indodax		 XTZ/IDR $441 $0.220555 0.01% Recently
80
OKJ		 XTZ/JPY $438 $0.222715 0.01% Recently
81
Binance US		 XTZ/USDT $383 $0.234721 0.00% Recently
82
Coinone		 XTZ/KRW $336 $0.221013 0.00% Recently
83
Kraken		 XTZ/USDC $333 $0.225275 0.00% Recently
84
TokoCrypto		 XTZ/USDT $302 $0.225531 0.00% Recently
85
Korbit		 XTZ/KRW $261 $0.223435 0.00% Recently
86
FMFW.io		 XTZ/BTC $175 $0.251018 0.00% Recently
87
HitBTC		 XTZ/BTC $175 $0.251018 0.00% Recently
88
Mudrex		 XTZ/USDT $140 $0.225632 0.00% Recently
89
KuCoin		 XTZ/BTC $89 $0.222420 0.00% Recently
90
CoinJar...		 XTZ/USD $78 $0.258600 0.00% Recently
91
CoinJar...		 XTZ/USDC $68 $0.227332 0.00% Recently
92
EXMO		 XTZ/USDT $32 $0.228029 0.00% Recently
93
CEX.IO		 XTZ/USDC $27 $0.225625 0.00% Recently
94
Upbit...		 XTZ/BTC $23 $0.228940 0.00% Recently
95
Upbit		 XTZ/BTC $23 $0.228932 0.00% Recently
96
CEX.IO		 XTZ/GBP $22 $0.226369 0.00% Recently
97
Foxbit		 XTZ/BRL $20 $0.234877 0.00% Recently
98
CEX.IO		 XTZ/EUR $19 $0.226259 0.00% Recently
99
CEX.IO		 XTZ/USDT $17 $0.221000 0.00% Recently
100
CEX.IO		 XTZ/USD $17 $0.225610 0.00% Recently
Trending