Tezos
(XTZ)

$6.55 USD (6.49%) 0.00013613 BTC (5.90%)

 

Tezos price today is $6.55 with a 24 hour trading volume of $724,756,133. XTZ price is up 6.49% in the last 24 hours. It has a circulating supply of 845,128,424 and a max supply of ∞ XTZ.

Tezos Chart

Tezos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Upbit
XTZ/KRW $175,222,418 $6.68 24.18% Recently
2
Binance
XTZ/USDT $82,994,537 $6.54 11.45% Recently
3
OKEx
XTZ/USDT $51,041,580 $6.51 7.04% Recently
4
Coinbase...
XTZ/USD $35,921,906 $6.47 4.96% Recently
5
P2PB2B
XTZ/USDT $30,705,291 $6.56 4.24% Recently
6
Huobi Global
XTZ/USDT $23,877,330 $6.52 3.29% Recently
7
Binance
XTZ/BTC $23,388,730 $6.56 3.23% Recently
8
OKEx
XTZ/BTC $20,533,963 $6.52 2.83% Recently
9
HitBTC
XTZ/USDT $17,031,753 $6.53 2.35% Recently
10
Binance US
XTZ/USD $14,255,127 $6.50 1.97% Recently
11
P2PB2B
XTZ/BTC $14,182,109 $6.56 1.96% Recently
12
BKEX
XTZ/USDT $12,194,812 $6.52 1.68% Recently
13
BtcTurk PRO
XTZ/TRY $10,724,431 $6.50 1.48% Recently
14
Binance
XTZ/BUSD $9,411,637 $6.48 1.30% Recently
15
Digifinex
XTZ/USDT $8,909,260 $6.48 1.23% Recently
16
KuCoin
XTZ/USDT $8,881,466 $6.54 1.23% Recently
17
Gate.io
XTZ/USDT $7,281,929 $6.55 1.00% Recently
18
XT.COM
XTZ/USDT $6,980,374 $6.52 0.96% Recently
19
Coinbase...
XTZ/BTC $6,843,391 $6.48 0.94% Recently
20
Coinbase...
XTZ/EUR $6,685,310 $6.48 0.92% Recently
21
Bithumb
XTZ/KRW $5,936,245 $6.68 0.82% Recently
22
Kraken
XTZ/USD $5,858,823 $6.49 0.81% Recently
23
WhiteBIT
XTZ/USDT $4,598,555 $6.48 0.63% Recently
24
BitMart
XTZ/USDT $3,582,070 $6.52 0.49% Recently
25
Bitfinex
XTZ/USD $3,241,815 $6.50 0.45% Recently
26
Coinbase...
XTZ/GBP $3,235,595 $6.49 0.45% Recently
27
P2PB2B
XTZ/USD $3,228,289 $6.54 0.45% Recently
28
Digifinex
XTZ/BTC $3,021,857 $6.53 0.42% Recently
29
Huobi Global
XTZ/BTC $2,699,904 $6.52 0.37% Recently
30
LATOKEN
XTZ/USDT $2,664,312 $6.51 0.37% Recently
31
Gemini
XTZ/USD $2,416,277 $6.49 0.33% Recently
32
Paribu
XTZ/TRY $2,384,542 $6.49 0.33% Recently
33
Nami.Exchange
XTZ/USDT $2,366,373 $6.47 0.33% Recently
34
Kraken
XTZ/EUR $2,241,021 $6.51 0.31% Recently
35
Coinone
XTZ/KRW $2,120,850 $6.72 0.29% Recently
36
Binance US
XTZ/BTC $2,073,790 $6.53 0.29% Recently
37
Phemex
XTZ/USDT $2,073,578 $6.52 0.29% Recently
38
Binance US
XTZ/BUSD $2,061,452 $6.50 0.28% Recently
39
HitBTC
XTZ/BTC $2,003,047 $6.52 0.28% Recently
40
VCC Exchange
XTZ/USDT $1,962,007 $6.50 0.27% Recently
41
BtcTurk PRO
XTZ/USDT $1,931,647 $6.50 0.27% Recently
42
Flybit
XTZ/BTC $1,807,378 $6.29 0.25% Recently
43
Bitrue
XTZ/USDT $1,716,380 $6.50 0.24% Recently
44
Bitrue
XTZ/BTC $1,324,998 $6.51 0.18% Recently
45
Oceanex
XTZ/USDT $1,186,486 $6.51 0.16% Recently
46
Kraken
XTZ/XBT $1,177,102 $6.52 0.16% Recently
47
Oceanex
XTZ/VET $1,172,195 $6.52 0.16% Recently
48
CEX.IO
XTZ/USD $1,170,306 $6.48 0.16% Recently
49
Nami.Exchange
XTZ/VNDC $1,104,551 $6.39 0.15% Recently
50
Crypto.com...
XTZ/BTC $1,072,982 $6.49 0.15% Recently
51
Hotbit
XTZ/USDT $1,036,211 $6.52 0.14% Recently
52
Huobi Global
XTZ/ETH $999,237 $6.52 0.14% Recently
53
Bitrue
XTZ/XRP $996,666 $6.50 0.14% Recently
54
AscendEX...
XTZ/BTC $878,151 $6.52 0.12% Recently
55
DragonEx
XTZ/USDT $871,897 $6.51 0.12% Recently
56
MEXC Global
XTZ/USDT $834,117 $6.52 0.12% Recently
57
KuCoin
XTZ/BTC $822,482 $6.53 0.11% Recently
58
BiONE
XTZ/USDT $700,465 $6.49 0.10% Recently
59
CEX.IO
XTZ/GBP $685,384 $6.49 0.09% Recently
60
Bitforex
XTZ/BTC $685,103 $6.52 0.09% Recently
61
AscendEX...
XTZ/USDT $679,842 $6.48 0.09% Recently
62
eToroX
XTZ/USD $621,916 $6.56 0.09% Recently
63
BitZ
XTZ/USDT $582,149 $6.47 0.08% Recently
64
CEX.IO
XTZ/EUR $580,851 $6.54 0.08% Recently
65
Binance
XTZ/BNB $553,131 $6.52 0.08% Recently
66
CoinEx
XTZ/USDT $498,685 $6.54 0.07% Recently
67
CEX.IO
XTZ/USDT $468,790 $6.50 0.06% Recently
68
Crypto.com...
XTZ/USDT $456,294 $6.49 0.06% Recently
69
Hotbit
XTZ/BTC $446,959 $6.52 0.06% Recently
70
Decoin
XTZ/BTC $442,591 $6.51 0.06% Recently
71
Bitfinex
XTZ/BTC $440,029 $6.54 0.06% Recently
72
Bidesk
XTZ/USDT $401,367 $6.49 0.06% Recently
73
BHEX
XTZ/USDT $400,605 $6.48 0.06% Recently
74
AEX
XTZ/USDT $393,201 $6.52 0.05% Recently
75
WOO Network
XTZ/USDT $387,796 $6.50 0.05% Recently
76
Huobi Global
XTZ/HUSD $384,041 $6.52 0.05% Recently
77
Bidesk
XTZ/BTC $381,466 $6.46 0.05% Recently
78
BHEX
XTZ/BTC $376,230 $6.37 0.05% Recently
79
BitBNS
XTZ/INR $330,937 $7.01 0.05% Recently
80
Bittrex
XTZ/USDT $307,192 $6.52 0.04% Recently
81
Decoin
XTZ/USDT $274,952 $6.52 0.04% Recently
82
Bittrex
XTZ/ETH $217,820 $6.55 0.03% Recently
83
Bittrex
XTZ/USD $207,830 $6.50 0.03% Recently
84
Kraken
XTZ/ETH $203,091 $6.52 0.03% Recently
85
BTCNEXT
XTZ/USDT $191,436 $6.47 0.03% Recently
86
Bitfinex
XTZ/UST $176,322 $6.56 0.02% Recently
87
Bittrex
XTZ/BTC $162,895 $6.55 0.02% Recently
88
XT.COM
XTZ/BTC $136,217 $6.53 0.02% Recently
89
BtcTurk PRO
XTZ/BTC $83,830 $6.55 0.01% Recently
90
Gate.io
XTZ/ETH $82,876 $6.65 0.01% Recently
91
Indodax
XTZ/IDR $74,507 $6.59 0.01% Recently
92
NovaDAX
XTZ/USDT $62,697 $6.49 0.01% Recently
93
Upbit
XTZ/BTC $57,742 $6.48 0.01% Recently
94
Huobi Korea
XTZ/KRW $55,832 $6.58 0.01% Recently
95
Upbit...
XTZ/BTC $54,212 $6.46 0.01% Recently
96
Crypto.com...
XTZ/CRO $47,718 $6.46 0.01% Recently
97
EXMO
XTZ/USD $42,669 $6.66 0.01% Recently
98
NovaDAX
XTZ/BRL $39,626 $6.60 0.01% Recently
99
WazirX
XTZ/USDT $34,514 $6.54 0.00% Recently
100
Kraken
XTZ/GBP $32,031 $6.76 0.00% Recently