Tezos
(XTZ)

$0.33100900 USD (-1.21%) 0.00000432 BTC (-0.43%)

  • Market Cap

    $359,459,388 USD
    4,690 BTC

  • Volume (24h)

    $9,386,084 USD
    122 BTC

  • Circulating Supply

    1,085,943,438 XTZ

  • Max Supply

    ∞

Added 6 days ago

  • Name: Tezos
  • Algorithm: Proof of Stake
  • Sector: Smart Contract Platform
  • ROI: 0x
  • Supply Issued: 1,085,943,438
  • From ATH: -96.37%
  • Summary:
Tezos price today is $0.33100900 with a 24 hour trading volume of $9,386,084. XTZ price is down -1.21% in the last 24 hours. It has a circulating supply of 1,085,943,438 and a max supply of ∞ XTZ.

Tezos Chart

Tezos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Phemex		 XTZ/USDT $1,224,049 $0.330944 13.04% Recently
2
Paribu		 XTZ/USDT $857,062 $0.330933 9.13% Recently
3
HTX		 XTZ/USDT $840,099 $0.330634 8.95% Recently
4
BitMart		 XTZ/USDT $734,445 $0.330832 7.82% Recently
5
SAFEbit		 XTZ/USDT $679,199 $0.331533 7.24% Recently
6
Binance		 XTZ/USDT $397,596 $0.331401 4.24% Recently
7
WhiteBIT		 XTZ/USDT $347,254 $0.330869 3.70% Recently
8
AscendEX...		 XTZ/USDT $332,201 $0.331135 3.54% Recently
9
BloFin		 XTZ/USDT $313,693 $0.330436 3.34% Recently
10
WEEX		 XTZ/USDT $263,948 $0.331333 2.81% Recently
11
Hotcoin		 XTZ/USDT $253,129 $0.330836 2.70% Recently
12
BTSE		 XTZ/USDT $221,630 $0.330426 2.36% Recently
13
EXMO		 XTZ/USDC $195,692 $0.331924 2.08% Recently
14
Bybit		 XTZ/USDT $163,095 $0.331033 1.74% Recently
15
Upbit		 XTZ/KRW $154,778 $0.326403 1.65% Recently
16
Toobit		 XTZ/USDT $154,211 $0.331545 1.64% Recently
17
Paribu		 XTZ/TRY $152,137 $0.331129 1.62% Recently
18
EXMO		 XTZ/USDT $147,163 $0.331427 1.57% Recently
19
LBank		 XTZ/USDT $134,539 $0.331145 1.43% Recently
20
CoinTR		 XTZ/USDT $132,562 $0.329647 1.41% Recently
21
Coinbase...		 XTZ/USD $104,110 $0.331200 1.11% Recently
22
WhiteBIT		 XTZ/USDC $102,486 $0.330280 1.09% Recently
23
CoinTR		 XTZ/TRY $95,891 $0.330748 1.02% Recently
24
Binance		 XTZ/USDC $89,656 $0.331301 0.96% Recently
25
XT.COM		 XTZ/USDT $87,157 $0.331343 0.93% Recently
26
Ourbit		 XTZ/USDT $84,916 $0.331136 0.90% Recently
27
FMFW.io		 XTZ/USDT $78,691 $0.330929 0.84% Recently
28
HitBTC		 XTZ/USDT $76,522 $0.330569 0.82% Recently
29
DigiFinex		 XTZ/USDT $71,723 $0.331133 0.76% Recently
30
Pionex		 XTZ/USDT $61,394 $0.331036 0.65% Recently
31
Bitunix		 XTZ/USDT $60,781 $0.330833 0.65% Recently
32
Kraken		 XTZ/USD $59,542 $0.331100 0.63% Recently
33
MEXC		 XTZ/USDT $58,855 $0.329747 0.63% Recently
34
MEXC		 XTZ/USDC $54,983 $0.329969 0.59% Recently
35
BYDFi		 XTZ/USDT $51,094 $0.331633 0.54% Recently
36
CoinEx		 XTZ/USDT $45,264 $0.330436 0.48% Recently
37
CoinUp.io		 XTZ/USDT $40,808 $0.331044 0.43% Recently
38
BingX		 XTZ/USDT $39,471 $0.330833 0.42% Recently
39
OKX		 XTZ/USDT $39,444 $0.331133 0.42% Recently
40
bitcastle		 XTZ/USDT $36,522 $0.331846 0.39% Recently
41
KCEX		 XTZ/USDT $35,461 $0.329335 0.38% Recently
42
BVOX		 XTZ/USDT $33,904 $0.331345 0.36% Recently
43
Binance		 XTZ/TRY $31,637 $0.330886 0.34% Recently
44
Kraken		 XTZ/EUR $31,289 $0.330258 0.33% Recently
45
Bit2Me		 XTZ/EUR $31,210 $0.330446 0.33% Recently
46
Bittime		 XTZ/IDR $30,210 $0.328704 0.32% Recently
47
Icrypex		 XTZ/USDT $29,611 $0.329138 0.32% Recently
48
BigONE		 XTZ/USDT $28,232 $0.331145 0.30% Recently
49
Bitrue		 XTZ/USDC $24,382 $0.330868 0.26% Recently
50
KuCoin		 XTZ/USDT $23,187 $0.330534 0.25% Recently
51
Kraken		 XTZ/USDT $22,335 $0.330933 0.24% Recently
52
Bithumb		 XTZ/KRW $20,516 $0.327069 0.22% Recently
53
XBO.com		 XTZ/USDT $19,055 $0.330849 0.20% Recently
54
Bitbaby		 XTZ/USDT $18,698 $0.331136 0.20% Recently
55
WhiteBIT		 XTZ/BTC $18,554 $0.331458 0.20% Recently
56
Gate		 XTZ/USDT $17,571 $0.330933 0.19% Recently
57
PointPay		 XTZ/USDT $16,345 $0.331245 0.17% Recently
58
BtcTurk |...		 XTZ/TRY $15,278 $0.332029 0.16% Recently
59
Crypto.com...		 XTZ/USD $14,856 $0.331300 0.16% Recently
60
Byte Exchange		 XTZ/BTC $14,189 $0.332784 0.15% Recently
61
Coinone		 XTZ/KRW $13,928 $0.326799 0.15% Recently
62
XBO.com		 XTZ/USD $13,763 $0.331520 0.15% Recently
63
XBO.com		 XTZ/EUR $13,720 $0.331621 0.15% Recently
64
Bitvavo		 XTZ/EUR $10,268 $0.330005 0.11% Recently
65
Binance		 XTZ/BTC $9,643 $0.330203 0.10% Recently
66
Coinbase...		 XTZ/BTC $8,879 $0.331224 0.09% Recently
67
Kanga		 XTZ/USDC $8,289 $0.330901 0.09% Recently
68
Kanga		 XTZ/USDT $8,109 $0.330734 0.09% Recently
69
Bitget		 XTZ/USDT $6,764 $0.330836 0.07% Recently
70
Byte Exchange		 XTZ/USDT $5,661 $0.335339 0.06% Recently
71
Crypto.com...		 XTZ/USDT $4,620 $0.329537 0.05% Recently
72
LATOKEN		 XTZ/USDT $4,479 $0.331433 0.05% Recently
73
Gemini		 XTZ/USD $3,810 $0.330500 0.04% Recently
74
Coinbase...		 XTZ/EUR $3,786 $0.330872 0.04% Recently
75
BtcTurk |...		 XTZ/USDT $3,076 $0.329637 0.03% Recently
76
CoinEx		 XTZ/USDC $2,954 $0.330700 0.03% Recently
77
CoinEx		 XTZ/BTC $2,920 $0.331029 0.03% Recently
78
OKJ		 XTZ/JPY $2,846 $0.333992 0.03% Recently
79
Byte Exchange		 XTZ/USDC $2,368 $0.335567 0.03% Recently
80
ChangeNOW		 XTZ/BTC $2,018 $0.337389 0.02% Recently
81
TokoCrypto		 XTZ/USDT $1,941 $0.331344 0.02% Recently
82
Indodax		 XTZ/IDR $1,312 $0.326768 0.01% Recently
83
GMO Coin Japan		 XTZ/JPY $1,072 $0.332204 0.01% Recently
84
Coinbase...		 XTZ/GBP $1,021 $0.331228 0.01% Recently
85
Koinpark		 XTZ/USDT $821 $0.331344 0.01% Recently
86
KuCoin		 XTZ/BTC $808 $0.329843 0.01% Recently
87
Bitlo		 XTZ/TRY $479 $0.331886 0.01% Recently
88
Nami Exchange		 XTZ/USDT $352 $0.331643 0.00% Recently
89
Kraken		 XTZ/USDC $327 $0.338099 0.00% Recently
90
Binance US		 XTZ/USDT $316 $0.335040 0.00% Recently
91
Bitkub		 XTZ/THB $291 $0.329632 0.00% Recently
92
HitBTC		 XTZ/BTC $287 $0.332311 0.00% Recently
93
FMFW.io		 XTZ/BTC $287 $0.332297 0.00% Recently
94
Mudrex		 XTZ/USDT $189 $0.331033 0.00% Recently
95
CoinDCX		 XTZ/INR $180 $0.352439 0.00% Recently
96
Coinzoom		 XTZ/USD $111 $0.331900 0.00% Recently
97
ZebPay		 XTZ/INR $73 $0.347127 0.00% Recently
98
NovaDAX		 XTZ/BRL $39 $0.344980 0.00% Recently
99
TokoCrypto		 XTZ/USDC $36 $0.333867 0.00% Recently
100
Max Maicoin		 XTZ/TWD $35 $0.338393 0.00% Recently
Trending