The Graph
(GRT)

$0.02847987 USD (7.92%) 0.00000037 BTC (8.66%)

  • Market Cap

    $308,124,608 USD
    4,008 BTC

  • Volume (24h)

    $34,290,083 USD
    446 BTC

  • Circulating Supply

    10,799,867,657 GRT

  • Max Supply

    10,800,262,823 GRT

Added 6 days ago

  • Name: The Graph
  • Sector: Artificial Intelligence (AI)
  • Chain: Ethereum
  • Supply Issued: 100.00%
  • From ATH: -99.02%
  • Summary:
The Graph price today is $0.02847987 with a 24 hour trading volume of $34,290,083. GRT price is up 7.92% in the last 24 hours. It has a circulating supply of 10,799,867,657 and a max supply of 10,800,262,823 GRT.

The Graph Chart

The Graph Markets

# Source Pair Volume (24H) Price Volume % Updated
1
GroveX		 GRT/USDT $6,738,330 $0.027970 19.65% Recently
2
HTX		 GRT/USDT $3,414,403 $0.028626 9.96% Recently
3
Binance		 GRT/USDT $2,856,473 $0.028442 8.33% Recently
4
Upbit		 GRT/KRW $1,298,005 $0.028137 3.79% Recently
5
BTCC		 GRT/USDT $1,252,535 $0.028210 3.65% Recently
6
OrangeX		 GRT/USDT $1,212,407 $0.028568 3.54% Recently
7
Websea		 GRT/USDT $1,012,876 $0.028538 2.95% Recently
8
Pionex		 GRT/USDT $943,935 $0.029019 2.75% Recently
9
Binance		 GRT/TRY $884,046 $0.028561 2.58% Recently
10
Poloniex		 GRT/USDT $784,998 $0.028369 2.29% Recently
11
SAFEbit		 GRT/USDT $729,347 $0.028768 2.13% Recently
12
Coinbase...		 GRT/USD $628,534 $0.028600 1.83% Recently
13
WhiteBIT		 GRT/USDT $625,040 $0.028601 1.82% Recently
14
Phemex		 GRT/USDT $610,178 $0.028899 1.78% Recently
15
BitMart		 GRT/USDT $606,215 $0.028563 1.77% Recently
16
BtcTurk |...		 GRT/TRY $557,250 $0.028517 1.63% Recently
17
LBank		 GRT/USDT $537,737 $0.028429 1.57% Recently
18
bitcastle		 GRT/USDT $458,777 $0.028419 1.34% Recently
19
Ourbit		 GRT/USDT $426,220 $0.028598 1.24% Recently
20
CoinW		 GRT/USDT $420,332 $0.028978 1.23% Recently
21
XT.COM		 GRT/USDT $419,203 $0.028479 1.22% Recently
22
Bybit		 GRT/USDT $410,830 $0.028978 1.20% Recently
23
Kraken		 GRT/USD $403,322 $0.028510 1.18% Recently
24
Tapbit		 GRT/USDT $358,499 $0.028879 1.05% Recently
25
Toobit		 GRT/USDT $357,661 $0.028419 1.04% Recently
26
FMFW.io		 GRT/USDT $336,114 $0.028399 0.98% Recently
27
HitBTC		 GRT/USDT $324,262 $0.028448 0.95% Recently
28
Biconomy.com		 GRT/USDT $288,803 $0.028709 0.84% Recently
29
OKX		 GRT/USDT $286,147 $0.028578 0.83% Recently
30
BloFin		 GRT/USDT $282,287 $0.028618 0.82% Recently
31
Hotcoin		 GRT/USDT $275,284 $0.028568 0.80% Recently
32
WhiteBIT		 GRT/USDC $274,299 $0.028451 0.80% Recently
33
Deepcoin		 GRT/USDT $243,707 $0.028419 0.71% Recently
34
DigiFinex		 GRT/USDT $209,503 $0.028528 0.61% Recently
35
Bitazza		 GRT/USDT $194,553 $0.028458 0.57% Recently
36
Bithumb		 GRT/KRW $188,166 $0.027858 0.55% Recently
37
FameEX		 GRT/USDT $182,903 $0.028538 0.53% Recently
38
Binance		 GRT/USDC $179,819 $0.028489 0.52% Recently
39
Paribu		 GRT/TRY $166,953 $0.028887 0.49% Recently
40
MEXC		 GRT/USDT $156,948 $0.028489 0.46% Recently
41
Luno		 GRT/MYR $156,565 $0.028615 0.46% Recently
42
CoinTR		 GRT/TRY $140,004 $0.028429 0.41% Recently
43
Gate		 GRT/USDT $138,351 $0.028909 0.40% Recently
44
BYDFi		 GRT/USDT $129,833 $0.028568 0.38% Recently
45
KuCoin		 GRT/USDT $128,026 $0.028508 0.37% Recently
46
AscendEX...		 GRT/USDT $114,570 $0.028568 0.33% Recently
47
Bitrue		 GRT/XRP $98,230 $0.028720 0.29% Recently
48
Bitrue		 GRT/USDC $95,500 $0.028633 0.28% Recently
49
BtcTurk |...		 GRT/USDT $95,275 $0.028658 0.28% Recently
50
BingX		 GRT/USDT $95,272 $0.028578 0.28% Recently
51
Bitstamp by...		 GRT/USD $95,127 $0.029030 0.28% Recently
52
SecondBTC		 GRT/USDT $92,267 $0.028859 0.27% Recently
53
Niza.io		 GRT/USD $87,941 $0.028400 0.26% Recently
54
Bitunix		 GRT/USDT $86,864 $0.028548 0.25% Recently
55
Bitbaby		 GRT/USDT $85,138 $0.028578 0.25% Recently
56
KCEX		 GRT/USDT $84,263 $0.028578 0.25% Recently
57
Biconomy.com		 GRT/USDC $77,737 $0.028512 0.23% Recently
58
Coinstore		 GRT/USDT $76,058 $0.028339 0.22% Recently
59
PointPay		 GRT/USDT $75,586 $0.028459 0.22% Recently
60
Bitvavo		 GRT/EUR $75,253 $0.028577 0.22% Recently
61
Kraken		 GRT/EUR $69,213 $0.028517 0.20% Recently
62
CoinEx		 GRT/USDT $61,058 $0.028538 0.18% Recently
63
Bitget		 GRT/USDT $59,667 $0.028481 0.17% Recently
64
WhiteBIT		 GRT/EUR $58,764 $0.028458 0.17% Recently
65
MEXC		 GRT/USDC $55,171 $0.028419 0.16% Recently
66
CoinTR		 GRT/USDT $54,882 $0.028569 0.16% Recently
67
Bit2Me		 GRT/EUR $49,990 $0.028481 0.15% Recently
68
Coinbase...		 GRT/GBP $46,806 $0.028703 0.14% Recently
69
Bilaxy		 GRT/ETH $38,183 $0.026349 0.11% Recently
70
Bullish		 GRT/USDC $36,409 $0.028292 0.11% Recently
71
BTSE		 GRT/USDT $35,808 $0.028944 0.10% Recently
72
BitDelta		 GRT/USDT $34,176 $0.028869 0.10% Recently
73
EXMO		 GRT/USDT $32,456 $0.028531 0.09% Recently
74
Coinbase...		 GRT/EUR $32,262 $0.029067 0.09% Recently
75
Bittime		 GRT/IDR $30,343 $0.028440 0.09% Recently
76
Crypto.com...		 GRT/USD $28,374 $0.028550 0.08% Recently
77
Nonkyc.io		 GRT/USDT $22,706 $0.028588 0.07% Recently
78
Bitbank		 GRT/JPY $22,523 $0.028861 0.07% Recently
79
Hibt		 GRT/USDT $20,090 $0.028578 0.06% Recently
80
Bitlo		 GRT/TRY $19,553 $0.028320 0.06% Recently
81
LeveX		 GRT/USDT $16,227 $0.028558 0.05% Recently
82
CoinUp.io		 GRT/USDT $15,971 $0.028888 0.05% Recently
83
Uniswap V2...		 0XC/0XC $14,392 $0.028304 0.04% Recently
84
Byte Exchange		 GRT/BTC $13,613 $0.027233 0.04% Recently
85
Coinone		 GRT/KRW $13,388 $0.028402 0.04% Recently
86
Niza.io		 GRT/EUR $12,750 $0.028480 0.04% Recently
87
Coinbase...		 GRT/BTC $12,286 $0.028439 0.04% Recently
88
Crypto.com...		 GRT/USDT $11,881 $0.028848 0.03% Recently
89
WhiteBIT		 GRT/BTC $11,186 $0.028006 0.03% Recently
90
XBO.com		 GRT/USDT $11,082 $0.028507 0.03% Recently
91
EXMO		 GRT/USDC $10,940 $0.028519 0.03% Recently
92
Byte Exchange		 GRT/USDT $10,067 $0.027390 0.03% Recently
93
Binance US		 GRT/USDT $9,835 $0.028969 0.03% Recently
94
Uniswap V4...		 0XC/0X0 $8,191 $0.028873 0.02% Recently
95
BVOX		 GRT/USDT $8,184 $0.028489 0.02% Recently
96
Icrypex		 GRT/USDT $7,593 $0.029168 0.02% Recently
97
Bitkub		 GRT/THB $6,832 $0.028803 0.02% Recently
98
Kanga		 GRT/USDC $6,181 $0.028332 0.02% Recently
99
Kanga		 GRT/USDT $5,897 $0.028299 0.02% Recently
100
WEEX		 GRT/USDT $5,425 $0.028558 0.02% Recently
Trending