Treasure
(MAGIC)

$0.04329202 USD (-1.43%) 0.00000068 BTC (-1.23%)

  • Market Cap

    $14,565,972 USD
    228 BTC

  • Volume (24h)

    $3,337,611 USD
    52 BTC

  • Circulating Supply

    336,458,593 MAGIC

  • Max Supply

    347,714,007 MAGIC

Added 1 month ago

  • Name: Treasure
  • Sector: Artificial Intelligence (AI)
  • Chain: Arbitrum One
  • Supply Issued: 96.60%
  • From ATH: -99.32%
  • Summary:
Treasure price today is $0.04329202 with a 24 hour trading volume of $3,337,611. MAGIC price is down -1.43% in the last 24 hours. It has a circulating supply of 336,458,593 and a max supply of 347,714,007 MAGIC.

Treasure Chart

Treasure Markets

# Source Pair Volume (24H) Price Volume % Updated
1
SAFEbit		 MAG/TRY $698,708 $0.043207 20.93% Recently
2
HTX		 MAG/USDT $645,253 $0.043269 19.33% Recently
3
Deepcoin		 MAG/USDT $278,381 $0.043324 8.34% Recently
4
CoinTR		 MAG/TRY $230,227 $0.043425 6.90% Recently
5
WhiteBIT		 MAG/USDT $130,519 $0.043370 3.91% Recently
6
Binance		 MAG/USDT $118,072 $0.043278 3.54% Recently
7
BitMart		 MAG/USDT $112,426 $0.043170 3.37% Recently
8
Toobit		 MAG/USDT $109,783 $0.043274 3.29% Recently
9
BtcTurk |...		 MAG/TRY $107,274 $0.043204 3.21% Recently
10
Phemex		 MAG/USDT $95,502 $0.043370 2.86% Recently
11
OKX		 MAG/USDT $80,129 $0.043280 2.40% Recently
12
CoinW		 MAG/USDT $80,023 $0.043365 2.40% Recently
13
Bitunix		 MAG/USDT $72,102 $0.043369 2.16% Recently
14
Binance		 MAG/TRY $71,092 $0.043212 2.13% Recently
15
CoinTR		 MAG/USDT $64,387 $0.043170 1.93% Recently
16
MEXC		 MAG/USDT $64,236 $0.043310 1.92% Recently
17
MEXC		 MAG/USDC $55,596 $0.043311 1.67% Recently
18
LBank		 MAG/USDT $53,739 $0.043279 1.61% Recently
19
Bittime		 MAG/IDR $30,320 $0.043085 0.91% Recently
20
Ourbit		 MAG/USDT $24,920 $0.043329 0.75% Recently
21
XT.COM		 MAG/USDT $23,706 $0.043269 0.71% Recently
22
Bitvavo		 MAG/EUR $22,289 $0.043346 0.67% Recently
23
Pionex		 MAG/USDT $20,765 $0.043365 0.62% Recently
24
KCEX		 MAG/USDT $20,026 $0.043274 0.60% Recently
25
OrangeX		 MAG/USDT $16,132 $0.043274 0.48% Recently
26
BVOX		 MAG/USDT $14,985 $0.043170 0.45% Recently
27
Bithumb		 MAG/KRW $14,105 $0.042637 0.42% Recently
28
Paribu		 MAG/TRY $12,238 $0.043419 0.37% Recently
29
Coinbase...		 MAG/USD $10,971 $0.043300 0.33% Recently
30
BitKan		 MAG/USDT $9,021 $0.043300 0.27% Recently
31
DigiFinex		 MAG/USDT $7,326 $0.043170 0.22% Recently
32
Gate		 MAG/USDT $6,668 $0.043249 0.20% Recently
33
Bybit		 MAG/USDT $6,552 $0.043324 0.20% Recently
34
CoinEx		 MAG/USDT $6,510 $0.043315 0.20% Recently
35
BYDFi		 MAG/USDT $6,346 $0.043369 0.19% Recently
36
Hibt		 MAG/USDT $4,450 $0.043269 0.13% Recently
37
WEEX		 MAG/USDT $4,424 $0.043270 0.13% Recently
38
BtcTurk |...		 MAG/USDT $4,401 $0.043269 0.13% Recently
39
Crypto.com...		 MAG/USD $3,977 $0.043650 0.12% Recently
40
Binance		 MAG/USDC $3,763 $0.043391 0.11% Recently
41
Bitrue		 MAG/USDT $2,937 $0.043269 0.09% Recently
42
Bitrue		 MAG/USDT $2,641 $0.000032 0.08% Recently
43
Sushiswap...		 0X5/0X8 $1,924 $0.043407 0.06% Recently
44
Uniswap V3...		 0XF/0X4 $1,592 $0.043537 0.05% Recently
45
Bitrue		 MAG/USDT $1,560 $0.159109 0.05% Recently
46
OKX		 MAG/USDC $1,339 $0.043077 0.04% Recently
47
Uniswap V3...		 0X5/0X8 $1,191 $0.043274 0.04% Recently
48
Upbit...		 MAG/BTC $499 $0.042354 0.01% Recently
49
Upbit		 MAG/BTC $499 $0.042342 0.01% Recently
50
Bitlo		 MAG/TRY $454 $0.043212 0.01% Recently
51
OKX		 MAG/USD $453 $0.043840 0.01% Recently
52
OKX		 MAG/TRY $251 $0.043908 0.01% Recently
53
Camelot V3		 0X5/0X8 $244 $0.043325 0.01% Recently
54
Nami Exchange		 MAG/USDT $171 $0.042562 0.01% Recently
55
Uniswap V2...		 0XB/0XC $111 $0.043503 0.00% Recently
56
OKX		 MAG/EUR $72 $0.043346 0.00% Recently
57
Mudrex		 MAG/USDT $45 $0.043319 0.00% Recently
58
Uniswap V3...		 0XA/0XF $25 $0.043550 0.00% Recently
59
Magicswap		 0X0/0X5 $21 $0.043269 0.00% Recently
60
TokoCrypto		 MAG/USDT $12 $0.044153 0.00% Recently
61
Binance US		 MAG/USDT $11 $0.040757 0.00% Recently
62
Magicswap		 0X5/0X9 $4 $0.043269 0.00% Recently
63
Sushiswap V3...		 0X5/0X8 $3 $0.043529 0.00% Recently
64
Uniswap V3...		 0X5/0X8 $2 $0.043191 0.00% Recently
65
Magicswap		 0XC/0X5 $2 $0.043269 0.00% Recently
Trending