Waves
(WAVES)

$25.51 USD (-11.54%) 0.00055725 BTC (-7.21%)

Started 5 years ago

Waves price today is $25.51 with a 24 hour trading volume of $139,675,645. WAVES price is down -11.54% in the last 24 hours. It has a circulating supply of 100,000,000 and a max supply of 100,000,000 WAVES.

Waves Chart

Waves Markets

# Source Pair Volume (24H) Price Volume % Updated
1
YoBit
WAV/BTC $26,291,118 $28.62 24.27% Recently
2
Binance
WAV/USDT $14,222,983 $28.00 13.13% Recently
3
Upbit
WAV/KRW $10,201,912 $28.82 9.42% Recently
4
BitMart
WAV/USDT $8,107,009 $28.05 7.48% Recently
5
OKEx
WAV/USDT $7,764,886 $28.03 7.17% Recently
6
P2PB2B
WAV/USDT $5,087,672 $28.02 4.70% Recently
7
LBank
WAV/USDT $3,837,922 $28.03 3.54% Recently
8
Coinsbit
WAV/USD $2,700,765 $27.88 2.49% Recently
9
Paribu
WAV/TRY $2,460,223 $28.17 2.27% Recently
10
Binance
WAV/BTC $2,266,862 $28.06 2.09% Recently
11
Tidex
WAV/BTC $2,070,190 $28.01 1.91% Recently
12
Huobi Global
WAV/USDT $1,855,095 $27.99 1.71% Recently
13
Tidex
WAV/USDT $1,686,842 $27.99 1.56% Recently
14
P2PB2B
WAV/BTC $1,618,635 $28.03 1.49% Recently
15
EXMO
WAV/BTC $1,563,841 $28.03 1.44% Recently
16
Bitcoin.com...
WAV/BTC $1,515,446 $28.02 1.40% Recently
17
HitBTC
WAV/BTC $1,515,001 $28.02 1.40% Recently
18
Waves.Exchange
WAV/USDN $1,320,405 $28.11 1.22% Recently
19
OKEx
WAV/BTC $1,281,104 $28.05 1.18% Recently
20
Bitubu Exchange
WAV/USDT $1,197,174 $27.98 1.11% Recently
21
EXMO
WAV/USD $1,125,177 $28.21 1.04% Recently
22
VCC Exchange
WAV/USDT $1,100,564 $28.05 1.02% Recently
23
BHEX
WAV/USDT $1,016,614 $27.96 0.94% Recently
24
Binance
WAV/BUSD $1,015,812 $28.10 0.94% Recently
25
Swop.Fi
WAV/USDN $901,528 $27.90 0.83% Recently
26
P2PB2B
WAV/USD $755,739 $27.94 0.70% Recently
27
EXMO
WAV/ETH $707,071 $28.12 0.65% Recently
28
EXMO
WAV/RUB $685,692 $27.16 0.63% Recently
29
WhiteBIT
WAV/USDT $618,230 $28.06 0.57% Recently
30
WhiteBIT
WAV/BTC $583,424 $28.06 0.54% Recently
31
LATOKEN
WAV/USDT $556,641 $28.06 0.51% Recently
32
Binance
WAV/BNB $429,538 $27.94 0.40% Recently
33
Waves.Exchange
WAV/BTC $411,138 $28.17 0.38% Recently
34
Probit (Korea)
WAV/USDT $394,815 $28.03 0.36% Recently
35
KuCoin
WAV/USDT $383,610 $28.01 0.35% Recently
36
Bithumb
WAV/KRW $357,151 $28.87 0.33% Recently
37
ProBit Global
WAV/USDT $347,483 $28.05 0.32% Recently
38
Binance
WAV/ETH $332,031 $27.96 0.31% Recently
39
Kraken
WAV/EUR $303,298 $28.00 0.28% Recently
40
Kraken
WAV/USD $299,541 $27.92 0.28% Recently
41
Probit (Korea)
WAV/KRW $293,804 $28.80 0.27% Recently
42
Binance US
WAV/USD $290,222 $27.98 0.27% Recently
43
BiONE
WAV/USDT $288,739 $28.00 0.27% Recently
44
Waves.Exchange
CRV/WAV $284,594 $28.06 0.26% Recently
45
Waves.Exchange
ETH/WAV $233,738 $28.06 0.22% Recently
46
Hotbit
WAV/USDT $232,695 $28.04 0.21% Recently
47
FinexBox
WAV/BTC $222,699 $29.24 0.21% Recently
48
P2PB2B
WAV/ETH $214,251 $28.03 0.20% Recently
49
Swop.Fi
EGG/WAV $171,750 $28.53 0.16% Recently
50
ProBit Global
WAV/BTC $171,379 $28.05 0.16% Recently
51
Kraken
WAV/XBT $170,005 $27.93 0.16% Recently
52
LocalTrade
WAV/USDT $149,980 $28.04 0.14% Recently
53
LocalTrade
WAV/ETH $147,321 $28.08 0.14% Recently
54
Swop.Fi
WAV/BTC $130,879 $28.35 0.12% Recently
55
AlterDice
WAV/USDT $129,542 $28.03 0.12% Recently
56
Bitfinex
WAV/USD $124,753 $28.00 0.12% Recently
57
Coinsbit
WAV/BTC $110,633 $28.02 0.10% Recently
58
Coinsbit
WAV/ETH $83,872 $28.04 0.08% Recently
59
Waves.Exchange
WAV/USDT $79,228 $28.07 0.07% Recently
60
Exrates
WAV/USDT $74,202 $28.10 0.07% Recently
61
Waves.Exchange
LTC/WAV $71,069 $28.06 0.07% Recently
62
Huobi Korea
WAV/USDT $64,175 $28.04 0.06% Recently
63
Gate.io
WAV/USDT $63,597 $27.85 0.06% Recently
64
Indodax
WAV/IDR $59,801 $28.22 0.06% Recently
65
Exrates
WAV/USD $52,108 $28.07 0.05% Recently
66
Huobi Global
WAV/ETH $49,815 $28.01 0.05% Recently
67
Bittrex
WAV/BTC $49,481 $28.07 0.05% Recently
68
LocalTrade
WAV/BTC $47,223 $28.02 0.04% Recently
69
Huobi Global
WAV/BTC $44,816 $28.01 0.04% Recently
70
Crypto.com...
WAV/USDT $43,678 $28.05 0.04% Recently
71
WhiteBIT
WAV/UAH $42,947 $28.53 0.04% Recently
72
LATOKEN
WAV/BTC $42,368 $28.02 0.04% Recently
73
Bittrex
WAV/ETH $41,728 $27.95 0.04% Recently
74
Bitfinex
WAV/UST $38,323 $28.19 0.04% Recently
75
WhiteBIT
WAV/RUB $36,319 $28.43 0.03% Recently
76
Hotbit
WAV/BTC $33,717 $28.02 0.03% Recently
77
Hotbit
WAV/ETH $33,581 $28.01 0.03% Recently
78
Swop.Fi
SWOP/WAV $29,868 $28.35 0.03% Recently
79
AlterDice
WAV/BTC $28,725 $28.08 0.03% Recently
80
FTX
WAV/USD $26,277 $28.00 0.02% Recently
81
Paribu
WAV/USDT $21,194 $28.32 0.02% Recently
82
Bitubu Exchange
WAV/BTC $20,772 $28.02 0.02% Recently
83
NovaDAX
WAV/BRL $20,699 $28.08 0.02% Recently
84
HitBTC
WAV/USDT $20,295 $28.02 0.02% Recently
85
Bitcoin.com...
WAV/USD $20,227 $27.92 0.02% Recently
86
BTCSquare
WAV/BTC $20,155 $28.15 0.02% Recently
87
Exrates
WAV/BTC $18,011 $28.08 0.02% Recently
88
Bittrex
WAV/USDT $17,506 $27.99 0.02% Recently
89
KuCoin
WAV/BTC $16,763 $28.01 0.02% Recently
90
CoinEx
WAV/USDT $14,886 $28.03 0.01% Recently
91
Upbit...
WAV/BTC $12,208 $28.46 0.01% Recently
92
Upbit
WAV/BTC $12,127 $28.43 0.01% Recently
93
Binance
WAV/RUB $12,090 $28.46 0.01% Recently
94
Bitubu Exchange
WAV/ETH $11,056 $27.96 0.01% Recently
95
Waves.Exchange
WEST/WAV $9,939 $28.06 0.01% Recently
96
Tidex
WAV/USDN $8,943 $27.61 0.01% Recently
97
Kuna Exchange
WAV/UAH $7,881 $28.85 0.01% Recently
98
WazirX
WAV/USDT $6,117 $28.03 0.01% Recently
99
Zipmex
WAV/IDR $5,843 $28.28 0.01% Recently
100
Zipmex
WAV/USDT $5,147 $27.99 0.00% Recently