| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 101 |
 |
$621,225,803 | $0.007228 | $11,655,361 | 85.99B VET | -6.40% | 99.16% |
|
| 102 |
 |
$617,670,037 | $2.29 | $50,574,901 | 269.86M RAY | -1.58% | 48.46% |
|
| 103 |
 |
$615,453,349 | $0.078161 | $2,249,068 | 7.87B BDX | 5.90% | ∞ |
|
| 104 |
 |
$613,547,415 | $0.007040 | $2,294,490 | 87.14B FLR | 0.71% | ∞ |
|
| 105 |
 |
$610,521,850 | $0.026786 | $19,163,950 | 22.80B AKE | -0.87% | 22.80% |
|
| 106 |
 |
$593,015,877 | $553.41 | $2,827,928 | 1.07M XMR | 1.78% | ∞ |
|
| 107 |
 |
$574,728,700 | $1.06 | $781,402 | 540.67M PRI | 0.01% | ∞ |
|
| 108 |
 |
$562,718,663 | $0.357776 | $88,285,352 | 1.57B CRV | 4.60% | 50.13% |
|
| 109 |
 |
$545,406,646 | $1.94 | $100,504,467 | 281.87M TRU | 3.11% | 23.74% |
|
| 110 |
 |
$544,028,352 | $0.544249 | $54,391,545 | 999.65M DRV | 18.53% | 66.65% |
|
| 111 |
 |
$543,039,758 | $136.22 | $4,223 | 3.99M KAU | 0.66% | ∞ |
|
| 112 |
 |
$541,907,843 | $1.00 | $914,941 | 542.66M USD | -0.02% | ∞ |
|
| 113 |
 |
$528,479,025 | $0.228798 | $138,833,398 | 2.31B FET | 5.24% | 83.22% |
|
| 114 |
 |
$527,867,654 | $82,609.00 | $21,625 | 6.39T SOL | -0.74% | 0.03% |
|
| 115 |
 |
$511,552,591 | $0.008135 | $110,263,968 | 62.86B PEN | -0.71% | 70.72% |
|
| 116 |
 |
$503,988,085 | $0.974860 | $407,621 | 516.99M BUS | 0.27% | ∞ |
|
| 117 |
 |
$495,757,284 | $1.12 | $15,071,034 | 443.12M EUR | -0.04% | ∞ |
|
| 118 |
 |
$494,038,921 | $1.00 | $14,807,725 | 494.52M TUS | 0.00% | ∞ |
|
| 119 |
 |
$487,450,975 | $1.00 | $38,774,868 | 487.72M YLD | 0.03% | ∞ |
|
| 120 |
 |
$470,170,787 | $1.00 | $1,270,705 | 470.65M USD | -0.03% | ∞ |
|
| 121 |
 |
$465,145,681 | $0.665060 | $17,033,222 | 699.49M GRA | 4.89% | 60.96% |
|
| 122 |
 |
$462,159,830 | $0.472168 | $104,787,008 | 978.80M TIA | -7.29% | ∞ |
|
| 123 |
 |
$461,145,256 | $0.011752 | $312 | 39.24B A7A | 1.67% | ∞ |
|
| 124 |
 |
$457,388,000 | $0.694421 | $62,681,960 | 658.39M VIR | -4.57% | 65.70% |
|
| 125 |
 |
$442,611,413 | $0.065734 | $49,688,452 | 6.73B SEI | -7.75% | ∞ |
|
| 126 |
 |
$425,416,573 | $2,506.94 | $22,311 | 169.70T GTE | 0.93% | ∞ |
|
| 127 |
 |
$409,606,191 | $1.14 | $137,198 | 360.15M PST | 0.01% | ∞ |
|
| 128 |
 |
$398,710,596 | $0.087951 | $25,977,642 | 4.53B XPL | 0.83% | ∞ |
|
| 129 |
 |
$387,264,258 | $2.23 | $45,967,878 | 173.82M PEN | 2.46% | ∞ |
|
| 130 |
 |
$378,806,520 | $18.93 | $7,482,612 | 20.09M BSV | -1.87% | 95.41% |
|
| 131 |
 |
$364,348,119 | $0.108992 | $4,206,376 | 3.34B FF | 2.01% | 23.40% |
|
| 132 |
 |
$359,611,589 | $0.000000 | $14,640,367 | 987.04T BTT | 0.10% | 99.70% |
|
| 133 |
 |
$358,773,187 | $0.326723 | $15,280,461 | 1.10B XTZ | 1.05% | ∞ |
|
| 134 |
 |
$357,277,512 | $0.430522 | $45,511,590 | 829.57M LDO | -1.25% | 84.91% |
|
| 135 |
 |
$351,777,930 | $1.28 | $2,068,667 | 274.75M PIE | -2.28% | 26.98% |
|
| 136 |
 |
$346,625,918 | $1.00 | $263,641 | 346.74M USD | 0.02% | ∞ |
|
| 137 |
 |
$345,209,482 | $0.053546 | $30,685,572 | 6.44B KAI | -7.14% | ∞ |
|
| 138 |
 |
$341,870,511 | $2,732.81 | $3,486 | 125.06T LIQ | 0.11% | ∞ |
|
| 139 |
 |
$340,985,805 | $82,830.00 | $2,877,940 | 4.12T TBT | -0.89% | ∞ |
|
| 140 |
 |
$337,635,197 | $1.00 | $7,973,453 | 337.90M SOF | -0.17% | ∞ |
|
| 141 |
 |
$336,693,782 | $0.361652 | $7,071,267 | 930.99M SPX | -4.53% | 93.10% |
|
| 142 |
 |
$326,935,899 | $0.142031 | $91,328,064 | 2.30B OP | -0.44% | 50.12% |
|
| 143 |
 |
$323,969,171 | $1.00 | $45,035,732 | 324.95M FDU | -0.03% | ∞ |
|
| 144 |
 |
$316,962,208 | $0.016489 | $24,762,638 | 19.22B SUN | -2.20% | 96.62% |
|
| 145 |
 |
$315,661,996 | $0.026695 | $30,431,837 | 11.83B MON | 7.88% | ∞ |
|
| 146 |
 |
$315,356,371 | $1.11 | $3,326,308 | 284.84M REU | 0.03% | ∞ |
|
| 147 |
 |
$314,487,992 | $0.005341 | $2,759 | 58.88B HAS | -15.49% | 53.60% |
|
| 148 |
 |
$314,212,025 | $0.987996 | $8,218,235 | 318.03M APX | -0.34% | ∞ |
|
| 149 |
 |
$313,551,070 | $0.125420 | $11,804,126 | 2.50B UB | -10.71% | 25.00% |
|
| 150 |
 |
$308,339,687 | $17.48 | $1,554,880 | 17.64M DCR | -0.66% | 83.06% |
|
| 151 |
 |
$305,857,638 | $115.87 | $706,142 | 2.64M GNO | 0.62% | 87.99% |
|
| 152 |
 |
$304,506,638 | $1.22 | $15,819,404 | 250.00M BP | 14.03% | 25.00% |
|
| 153 |
 |
$302,455,396 | $1.15 | $224,404 | 263.76M SYR | 0.02% | ∞ |
|
| 154 |
 |
$301,834,677 | $20.21 | $91,530 | 14.94M OHM | 1.02% | ∞ |
|
| 155 |
 |
$300,627,463 | $0.125727 | $9,953,720 | 2.39B KIT | 2.46% | 22.73% |
|
| 156 |
 |
$295,347,955 | $0.000001 | $22,254,618 | 210.00T APE | -8.74% | 100.00% |
|
| 157 |
 |
$294,076,490 | $0.000003 | $31,414,478 | 87.99T BON | 5.45% | 100.00% |
|
| 158 |
 |
$291,119,513 | $0.548019 | $26,458,194 | 531.19M JTO | 3.42% | ∞ |
|
| 159 |
 |
$289,491,719 | $0.026459 | $15,393,331 | 10.94B GRT | -5.35% | 100.00% |
|
| 160 |
 |
$281,678,405 | $0.241219 | $13,125,151 | 1.17B SYR | -1.90% | ∞ |
|
| 161 |
 |
$272,300,386 | $0.000049 | $8,596,101 | 5.52T LUN | -4.18% | ∞ |
|
| 162 |
 |
$268,760,438 | $4.09 | $20,623,198 | 65.65M AR | -1.59% | 99.47% |
|
| 163 |
 |
$268,419,380 | $6.35 | $7,938,335 | 42.27M ENS | 2.66% | 40.41% |
|
| 164 |
 |
$267,062,215 | $0.050899 | $7,754,732 | 5.25B CFX | 2.27% | ∞ |
|
| 165 |
 |
$264,049,571 | $0.000027 | $17,329,146 | 9.64T FLO | 1.44% | 96.52% |
|
| 166 |
 |
$259,258,420 | $0.289587 | $10,937,190 | 894.59M CAR | 11.81% | 12.88% |
|
| 167 |
 |
$251,520,189 | $0.005088 | $7,802,568 | 49.44B JAS | 0.04% | 98.89% |
|
| 168 |
 |
$248,655,527 | $0.445549 | $145,697,732 | 558.09M MET | 4.58% | 52.35% |
|
| 169 |
 |
$245,011,233 | $82,239.00 | $7,428 | 2.98T UNI | -0.58% | ∞ |
|
| 170 |
 |
$242,885,884 | $24.29 | $15,575,861 | 10.00M COM | 4.55% | 96.68% |
|
| 171 |
 |
$240,200,126 | $0.489279 | $928,115 | 490.89M SHF | 0.76% | 42.52% |
|
| 172 |
 |
$235,164,364 | $0.050255 | $4,052,106 | 4.68B IOT | -4.79% | ∞ |
|
| 173 |
 |
$233,913,303 | $0.000000 | $5,000,114 | 990.11T NFT | -0.44% | 99.01% |
|
| 174 |
 |
$230,527,657 | $0.026538 | $0 | 8.69B VUS | -0.01% | ∞ |
|
| 175 |
 |
$226,900,187 | $0.335748 | $86,046,048 | 675.50M PON | 12.09% | ∞ |
|
| 176 |
 |
$225,453,993 | $0.002255 | $7,493,053 | 100.00B ZBC | -2.30% | 97.95% |
|
| 177 |
 |
$222,935,643 | $1.07 | $259 | 208.86M SUS | 0.81% | ∞ |
|
| 178 |
 |
$222,443,222 | $0.745111 | $9,150,119 | 298.63M AKT | 6.32% | 75.17% |
|
| 179 |
 |
$221,863,421 | $0.057100 | $150,836,796 | 3.89B S | -6.58% | ∞ |
|
| 180 |
 |
$220,568,648 | $65.26 | $30,081 | 3.38M KOG | -0.15% | 98.22% |
|
| 181 |
 |
$219,617,837 | $0.668438 | $102,092,065 | 328.55M RUN | -5.01% | 97.23% |
|
| 182 |
 |
$219,384,270 | $0.225883 | $35,356,494 | 971.38M EIG | 1.29% | ∞ |
|
| 183 |
 |
$218,378,393 | $0.218605 | $54,618,293 | 998.93M WIF | 2.21% | 100.00% |
|
| 184 |
 |
$218,018,619 | $1.01 | $66,350 | 215.22M SYR | -0.04% | ∞ |
|
| 185 |
 |
$217,584,398 | $0.99 | $425,747 | 219.31M FRA | 0.27% | ∞ |
|
| 186 |
 |
$217,328,567 | $59.41 | $43,152 | 3.66M KAG | -1.36% | ∞ |
|
| 187 |
 |
$212,342,950 | $1.00 | $10,062,396 | 212.50M CRV | 0.04% | ∞ |
|
| 188 |
 |
$211,297,610 | $0.507958 | $9,221,881 | 416.65M TWT | -4.05% | ∞ |
|
| 189 |
 |
$210,919,548 | $0.210827 | $6,392,208 | 1,000.00M THE | -6.08% | 100.00% |
|
| 190 |
 |
$209,311,991 | $1.00 | $145,605 | 209.43M USX | 0.02% | ∞ |
|
| 191 |
 |
$207,500,000 | $1.00 | $0 | 207.50M PC0 | 0.00% | 50.63% |
|
| 192 |
 |
$207,141,474 | $0.036163 | $4,155,823 | 5.73B KMN | 5.22% | 47.26% |
|
| 193 |
 |
$206,328,901 | $83,044.00 | $824,424 | 2.48T SBT | -1.11% | ∞ |
|
| 194 |
 |
$204,669,834 | $1.17 | $21,867,122 | 174.82M AXS | -3.65% | 64.22% |
|
| 195 |
 |
$204,578,642 | $2,696.70 | $50,027 | 75.91T ETH | -2.99% | ∞ |
|
| 196 |
 |
$202,997,201 | $157.74 | $855,086 | 1.29M INF | -2.41% | 32.65% |
|
| 197 |
 |
$201,715,705 | $2,545.03 | $0 | 79.26T EAR | 0.27% | ∞ |
|
| 198 |
 |
$201,134,038 | $21.14 | $2,435,323 | 9.51M GRX | -0.08% | 95.12% |
|
| 199 |
 |
$196,576,685 | $2.11 | $9,509,210 | 93.19M CVX | 4.57% | 90.36% |
|
| 200 |
 |
$196,485,835 | $1.00 | $29,994,719 | 196.65M AUS | -0.01% | ∞ |
|
Trending
* Not Mineable
Total Market Cap: $2,776,020,604,489
Last Updated: Oct 9, 2026 00:00:23 UTC
(6 days ago)
5m ago