| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 101 |
 |
$498,322,006 | $0.756899 | $168,361,017 | 658.32M VIR | 0.10% | 65.70% |
|
| 102 |
 |
$494,565,805 | $0.265123 | $29,643,308 | 1.86B STX | 3.14% | ∞ |
|
| 103 |
 |
$494,162,031 | $0.005748 | $9,351,863 | 85.99B VET | 0.61% | 99.16% |
|
| 104 |
 |
$493,515,734 | $1.00 | $30,135,965 | 494.52M TUS | -0.02% | ∞ |
|
| 105 |
 |
$485,192,638 | $0.565284 | $51,879,533 | 858.09M APT | -0.35% | 39.03% |
|
| 106 |
 |
$477,964,468 | $0.307872 | $40,580,846 | 1.55B CRV | -4.11% | 50.13% |
|
| 107 |
 |
$460,011,620 | $1.16 | $31,081,761 | 397.34M EUR | -0.59% | ∞ |
|
| 108 |
 |
$457,069,426 | $0.007977 | $1,172 | 57.30B HAS | -2.15% | 53.60% |
|
| 109 |
 |
$456,368,816 | $0.011633 | $1,925 | 39.23B A7A | 0.31% | ∞ |
|
| 110 |
 |
$428,366,556 | $2,449.18 | $61,913 | 174.90T GTE | 1.12% | ∞ |
|
| 111 |
 |
$424,098,308 | $0.455385 | $8,340,409 | 930.99M SPX | -2.83% | 93.10% |
|
| 112 |
 |
$421,070,275 | $1.14 | $423,371 | 370.06M SYR | 0.03% | ∞ |
|
| 113 |
 |
$402,972,569 | $1.00 | $1,280,301 | 403.16M USX | 0.00% | ∞ |
|
| 114 |
 |
$401,031,729 | $0.050925 | $443,207,674 | 7.87B PYT | 0.08% | 78.75% |
|
| 115 |
 |
$380,276,601 | $1.08 | $35,706,651 | 353.31M ZRO | 0.75% | 25.23% |
|
| 116 |
 |
$351,601,535 | $80,628.00 | $7,157,967 | 4.36T TBT | 4.48% | ∞ |
|
| 117 |
 |
$338,732,090 | $0.017619 | $14,440,137 | 19.22B SUN | -0.07% | 96.62% |
|
| 118 |
 |
$338,329,292 | $2,648.17 | $251 | 127.76T LIQ | -2.54% | ∞ |
|
| 119 |
 |
$337,890,208 | $141.60 | $9,582 | 2.39M KAU | -2.86% | ∞ |
|
| 120 |
 |
$337,033,881 | $0.149032 | $81,201,318 | 2.26B FET | -8.19% | 83.22% |
|
| 121 |
 |
$334,805,367 | $1.00 | $3,128,821 | 334.74M USD | 0.00% | ∞ |
|
| 122 |
 |
$333,760,825 | $16.61 | $5,003,221 | 20.08M BSV | -2.29% | 95.41% |
|
| 123 |
 |
$331,992,816 | $1.00 | $127,526,810 | 332.46M FDU | -0.05% | ∞ |
|
| 124 |
 |
$330,673,889 | $0.132227 | $13,174,748 | 2.50B UB | 11.79% | 25.00% |
|
| 125 |
 |
$327,664,382 | $0.341039 | $29,754,054 | 961.30M TIA | -4.91% | ∞ |
|
| 126 |
 |
$325,395,539 | $0.027517 | $29,815,660 | 11.83B MON | 2.84% | ∞ |
|
| 127 |
 |
$321,406,625 | $0.019348 | $2,857,841 | 16.61B NIG | 1.07% | 69.20% |
|
| 128 |
 |
$319,376,299 | $0.047428 | $38,820,875 | 6.73B SEI | -1.17% | ∞ |
|
| 129 |
 |
$319,320,672 | $0.969018 | $5,989,332 | 329.53M APX | 0.25% | ∞ |
|
| 130 |
 |
$313,120,088 | $1.00 | $2,450,296 | 313.34M SOF | 0.05% | ∞ |
|
| 131 |
 |
$309,423,858 | $117.19 | $4,771,406 | 2.64M GNO | -0.91% | 87.99% |
|
| 132 |
 |
$307,779,610 | $0.128684 | $15,539,168 | 2.39B KIT | 1.36% | 22.73% |
|
| 133 |
 |
$306,124,956 | $0.000055 | $15,795,051 | 5.52T LUN | 1.59% | ∞ |
|
| 134 |
 |
$300,237,654 | $0.360024 | $30,483,495 | 834.15M LDO | 2.11% | 84.91% |
|
| 135 |
 |
$294,247,174 | $19.70 | $300,596 | 14.94M OHM | 0.41% | ∞ |
|
| 136 |
 |
$293,334,613 | $1.70 | $47,606,329 | 172.29M PEN | 0.37% | ∞ |
|
| 137 |
 |
$289,781,555 | $0.094542 | $7,315,028 | 3.07B FF | 1.06% | 23.40% |
|
| 138 |
 |
$289,487,551 | $0.000000 | $6,170,703 | 987.04T BTT | 1.56% | 99.70% |
|
| 139 |
 |
$284,479,581 | $1.14 | $3,502,873 | 249.77M ONY | 0.00% | ∞ |
|
| 140 |
 |
$279,059,452 | $1.02 | $3,621,794 | 274.75M PIE | -5.68% | 26.98% |
|
| 141 |
 |
$277,779,964 | $0.082240 | $7,203,823 | 3.38B REA | 0.99% | ∞ |
|
| 142 |
 |
$268,685,467 | $0.099936 | $137,086,533 | 2.69B XPL | 10.31% | ∞ |
|
| 143 |
 |
$259,805,470 | $0.000003 | $29,573,067 | 87.99T BON | -6.28% | 100.00% |
|
| 144 |
 |
$256,296,596 | $0.234084 | $8,671,094 | 1.09B XTZ | 2.42% | ∞ |
|
| 145 |
 |
$256,287,227 | $1.00 | $17,816,127 | 256.34M CRV | -0.02% | ∞ |
|
| 146 |
 |
$254,446,889 | $0.000000 | $4,711,383 | 990.11T NFT | -0.68% | 99.01% |
|
| 147 |
 |
$252,364,733 | $0.489523 | $28,467,356 | 515.69M JTO | 1.99% | ∞ |
|
| 148 |
 |
$249,650,007 | $0.249671 | $2,299,816 | 999.90M TIB | 3.51% | 99.99% |
|
| 149 |
 |
$247,286,106 | $66.44 | $17,671 | 3.72M KAG | -1.76% | ∞ |
|
| 150 |
 |
$246,233,409 | $0.000026 | $15,244,377 | 9.65T FLO | -2.24% | 96.52% |
|
| 151 |
 |
$245,326,878 | $13.95 | $1,803,165 | 17.58M DCR | 1.25% | 83.06% |
|
| 152 |
 |
$241,867,532 | $0.357295 | $12,607,281 | 677.02M GRA | 1.16% | 60.96% |
|
| 153 |
 |
$238,995,316 | $0.045650 | $4,951,584 | 5.24B CFX | -6.08% | ∞ |
|
| 154 |
 |
$238,740,308 | $0.204479 | $12,835,452 | 1.17B SYR | 2.97% | ∞ |
|
| 155 |
 |
$237,363,140 | $0.000001 | $14,933,529 | 210.00T APE | -1.78% | 100.00% |
|
| 156 |
 |
$235,845,425 | $1.13 | $4,019 | 209.07M PST | -0.01% | ∞ |
|
| 157 |
 |
$235,191,087 | $78,952.00 | $31,968 | 2.98T UNI | 6.04% | ∞ |
|
| 158 |
 |
$231,716,937 | $5.51 | $11,905,482 | 42.03M ENS | -4.91% | 40.41% |
|
| 159 |
 |
$227,125,552 | $0.004594 | $9,908,779 | 49.44B JAS | 1.34% | 98.89% |
|
| 160 |
 |
$224,219,701 | $1.10 | $1,114,000 | 204.52M REU | -0.03% | ∞ |
|
| 161 |
 |
$219,102,038 | $1.06 | $13 | 207.24M SUS | -0.55% | ∞ |
|
| 162 |
 |
$217,491,174 | $0.99 | $103,905 | 219.32M FRA | 0.15% | ∞ |
|
| 163 |
 |
$216,292,024 | $63.99 | $1,914 | 3.38M KOG | -1.44% | 98.22% |
|
| 164 |
 |
$215,336,953 | $1.00 | $10,045,759 | 215.30M AUS | 0.02% | ∞ |
|
| 165 |
 |
$212,006,938 | $2.27 | $6,389,501 | 93.19M CVX | -7.23% | 90.36% |
|
| 166 |
 |
$211,840,315 | $2,710.15 | $2,968 | 78.17T ETH | 1.03% | ∞ |
|
| 167 |
 |
$206,764,420 | $0.018898 | $27,903,302 | 10.94B GRT | 8.17% | 100.00% |
|
| 168 |
 |
$202,500,000 | $1.00 | $0 | 202.50M PC0 | 0.00% | 50.63% |
|
| 169 |
 |
$202,462,189 | $0.026442 | $0 | 7.66B VUS | -0.21% | ∞ |
|
| 170 |
 |
$199,795,641 | $2,358.38 | $3,462,672 | 84.71T ULT | -0.52% | 84.71% |
|
| 171 |
 |
$198,690,301 | $0.086879 | $35,355,223 | 2.29B OP | -1.72% | 50.12% |
|
| 172 |
 |
$198,606,475 | $0.198695 | $50,151,335 | 998.93M WIF | -6.97% | 100.00% |
|
| 173 |
 |
$194,994,959 | $79,920.00 | $1,045,699 | 2.44T SBT | 3.24% | ∞ |
|
| 174 |
 |
$191,873,679 | $0.029938 | $4,078,469 | 6.41B KAI | 0.27% | ∞ |
|
| 175 |
 |
$191,801,981 | $0.191694 | $35,429,408 | 999.97M FAR | -3.85% | 100.00% |
|
| 176 |
 |
$191,284,748 | $0.055138 | $2,920,908 | 3.47B 2Z | -3.42% | 34.70% |
|
| 177 |
 |
$190,921,575 | $2,494.37 | $0 | 76.54T EAR | 0.79% | ∞ |
|
| 178 |
 |
$190,183,607 | $0.190136 | $6,575,391 | 1,000.00M THE | 2.92% | 100.00% |
|
| 179 |
 |
$188,734,564 | $0.001887 | $9,319,388 | 100.00B ZBC | 1.05% | 97.95% |
|
| 180 |
 |
$188,073,364 | $0.026961 | $25,494,824 | 6.98B STR | -5.47% | 62.90% |
|
| 181 |
 |
$186,681,105 | $138.81 | $432,421 | 1.34M INF | 1.12% | 32.65% |
|
| 182 |
 |
$185,437,595 | $0.001881 | $1,447,525 | 98.57B TEL | 9.49% | 95.08% |
|
| 183 |
 |
$184,161,064 | $1.00 | $1,780,600 | 184.32M USA | -0.04% | ∞ |
|
| 184 |
 |
$183,486,930 | $0.039790 | $13,315,978 | 4.61B IOT | 1.31% | ∞ |
|
| 185 |
 |
$182,147,005 | $18.22 | $30,548,068 | 10.00M COM | -6.65% | 96.68% |
|
| 186 |
 |
$182,032,393 | $1.36 | $1,950,258 | 133.63M APY | 0.33% | ∞ |
|
| 187 |
 |
$177,562,256 | $0.426340 | $5,915,995 | 416.65M TWT | 0.63% | ∞ |
|
| 188 |
 |
$175,488,278 | $0.178789 | $285,420 | 981.35M BOR | 4.62% | 98.19% |
|
| 189 |
 |
$174,191,371 | $1.00 | $38,319 | 174.25M PUS | -0.03% | ∞ |
|
| 190 |
 |
$172,508,781 | $1.00 | $3,240,280 | 172.52M USD | 0.00% | ∞ |
|
| 191 |
 |
$170,166,553 | $0.007471 | $30,213,498 | 22.80B AKE | -8.85% | 22.80% |
|
| 192 |
 |
$169,368,274 | $1.17 | $30,473,840 | 145.27M EUR | -0.33% | ∞ |
|
| 193 |
 |
$168,790,449 | $0.192138 | $18,628,770 | 878.73M EIG | -4.21% | ∞ |
|
| 194 |
 |
$167,693,826 | $0.495939 | $44,168,886 | 338.13M RUN | 5.30% | 97.23% |
|
| 195 |
 |
$166,908,459 | $1.18 | $203,419 | 141.49M SDA | 0.01% | ∞ |
|
| 196 |
 |
$165,944,286 | $0.165962 | $48,319 | 1,000.00M COC | -0.68% | ∞ |
|
| 197 |
 |
$164,035,971 | $0.171812 | $2,560,985 | 954.73M CAR | -7.20% | 12.88% |
|
| 198 |
 |
$163,305,116 | $0.163219 | $6,267,047 | 999.71M DRV | -2.66% | 66.65% |
|
| 199 |
 |
$162,500,000 | $1.00 | $0 | 162.50M PC0 | 0.00% | 54.17% |
|
| 200 |
 |
$161,236,817 | $0.924383 | $22,028,207 | 174.43M AXS | -3.05% | 64.22% |
|
Trending
* Not Mineable
Total Market Cap: $2,718,177,919,215
Last Updated: Aug 28, 2026 00:00:31 UTC
(3 days ago)
3m ago