CoW Protocol - Name: CoW Protocol
- Sector: Decentralized Exchange (DEX)
- Chain: Ethereum
- Supply Issued: 57.91%
- From ATH: -92.68%
- Summary:
CoW Protocol price today is $0.16253700 with a 24 hour trading volume of $6,526,339. COW price is up 4.93% in the last 24 hours. It has a circulating supply of 579,110,868 and a max supply of 1,000,000,000 COW.
CoW Protocol Chart
CoW Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
COW/TRY | $1,109,850 | $0.162911 | 17.01% | Recently |
| 2 |
|
COW/USDT | $1,094,704 | $0.162457 | 16.77% | Recently |
| 3 |
 |
COW/USDT | $641,360 | $0.162374 | 9.83% | Recently |
| 4 |
 |
COW/USDT | $611,900 | $0.162338 | 9.38% | Recently |
| 5 |
 |
COW/KRW | $599,260 | $0.160535 | 9.18% | Recently |
| 6 |
 |
COW/TRY | $564,779 | $0.163129 | 8.65% | Recently |
| 7 |
 |
COW/USDT | $298,983 | $0.163505 | 4.58% | Recently |
| 8 |
 |
COW/USDT | $204,409 | $0.161875 | 3.13% | Recently |
| 9 |
 |
COW/USDT | $195,431 | $0.162306 | 2.99% | Recently |
| 10 |
 |
COW/USDT | $179,761 | $0.162374 | 2.75% | Recently |
| 11 |
 |
COW/USDT | $149,912 | $0.162374 | 2.30% | Recently |
| 12 |
1.png) |
COW/USDT | $144,900 | $0.162379 | 2.22% | Recently |
| 13 |
1.png) |
0XD/0XC | $140,039 | $0.161794 | 2.15% | Recently |
| 14 |
 |
COW/USDT | $126,944 | $0.162282 | 1.95% | Recently |
| 15 |
 |
COW/USD | $103,099 | $0.162300 | 1.58% | Recently |
| 16 |
 |
COW/USDT | $90,464 | $0.162506 | 1.39% | Recently |
| 17 |
 |
COW/USDT | $89,036 | $0.162390 | 1.36% | Recently |
| 18 |
 |
COW/USDT | $83,547 | $0.162274 | 1.28% | Recently |
| 19 |
 |
COW/USDT | $79,364 | $0.162374 | 1.22% | Recently |
| 20 |
 |
COW/USDT | $78,051 | $0.162321 | 1.20% | Recently |
| 21 |
 |
COW/USDT | $70,605 | $0.162274 | 1.08% | Recently |
| 22 |
 |
COW/KRW | $62,060 | $0.159872 | 0.95% | Recently |
| 23 |
 |
COW/USDT | $52,741 | $0.162374 | 0.81% | Recently |
| 24 |
 |
COW/USDT | $40,181 | $0.162774 | 0.62% | Recently |
| 25 |
 |
COW/USDT | $39,156 | $0.162183 | 0.60% | Recently |
| 26 |
 |
COW/USDT | $37,180 | $0.162174 | 0.57% | Recently |
| 27 |
 |
COW/USDT | $33,534 | $0.162290 | 0.51% | Recently |
| 28 |
|
COW/TRY | $33,444 | $0.163347 | 0.51% | Recently |
| 29 |
 |
COW/EUR | $32,297 | $0.162594 | 0.49% | Recently |
| 30 |
|
0XD/0XC | $32,197 | $0.162680 | 0.49% | Recently |
| 31 |
 |
COW/IDR | $30,662 | $0.162025 | 0.47% | Recently |
| 32 |
1.png) |
0X1/0X6 | $29,624 | $0.161834 | 0.45% | Recently |
| 33 |
 |
COW/USDT | $21,201 | $0.162474 | 0.32% | Recently |
| 34 |
 |
COW/USDT | $20,658 | $0.162274 | 0.32% | Recently |
| 35 |
 |
COW/USDT | $20,436 | $0.162022 | 0.31% | Recently |
| 36 |
 |
COW/USD | $14,466 | $0.162600 | 0.22% | Recently |
| 37 |
 |
COW/USDT | $8,065 | $0.162284 | 0.12% | Recently |
| 38 |
 |
COW/USDT | $4,924 | $0.162290 | 0.08% | Recently |
| 39 |
 |
COW/USDT | $4,512 | $0.162274 | 0.07% | Recently |
| 40 |
 |
0X6/0XD | $3,967 | $0.162408 | 0.06% | Recently |
| 41 |
 |
COW/USD | $3,691 | $0.162650 | 0.06% | Recently |
| 42 |
|
COW/USDC | $3,385 | $0.161800 | 0.05% | Recently |
| 43 |
1.png) |
0XC/0X8 | $2,766 | $0.161390 | 0.04% | Recently |
| 44 |
1.png) |
0X5/0X2 | $2,107 | $0.161850 | 0.03% | Recently |
| 45 |
 |
COW/USDT | $2,023 | $0.162274 | 0.03% | Recently |
| 46 |
1.png) |
0XC/0X4 | $1,512 | $0.160732 | 0.02% | Recently |
| 47 |
1.png) |
0X1/0X9 | $1,158 | $0.161579 | 0.02% | Recently |
| 48 |
 |
COW/INR | $1,085 | $0.167360 | 0.02% | Recently |
| 49 |
1.png) |
0XD/0X0 | $1,029 | $0.162068 | 0.02% | Recently |
| 50 |
|
COW/EUR | $797 | $0.161176 | 0.01% | Recently |
| 51 |
 |
COW/EUR | $777 | $0.161183 | 0.01% | Recently |
| 52 |
|
0XD/0XC | $595 | $0.162408 | 0.01% | Recently |
| 53 |
 |
COW/USDT | $547 | $0.162274 | 0.01% | Recently |
| 54 |
1.png) |
0X1/0X6 | $530 | $0.160983 | 0.01% | Recently |
| 55 |
 |
COW/USDT | $363 | $0.162274 | 0.01% | Recently |
| 56 |
|
0X1/0X9 | $104 | $0.161845 | 0.00% | Recently |
| 57 |
 |
COW/USDT | $100 | $0.162274 | 0.00% | Recently |
| 58 |
 |
COW/INR | $49 | $0.179680 | 0.00% | Recently |
| 59 |
 |
COW/USDC | $28 | $0.162836 | 0.00% | Recently |
| 60 |
|
0X1/0X6 | $26 | $0.161579 | 0.00% | Recently |
| 61 |
|
COW/USDT | $22 | $0.162617 | 0.00% | Recently |
| 62 |
 |
COW/BRL | $20 | $0.017825 | 0.00% | Recently |
| 63 |
|
0XD/0XD | $17 | $0.162029 | 0.00% | Recently |
| 64 |
 |
COW/BRL | $1 | $0.227534 | 0.00% | Recently |
Trending
11d ago