Bio Protocol - Name: Bio Protocol
- Sector: BNB Chain Ecosystem
- Chain: Ethereum
- Supply Issued: 64.61%
- From ATH: -96.87%
- Summary:
Bio Protocol price today is $0.02781575 with a 24 hour trading volume of $10,976,103. BIO price is down -4.59% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.
Bio Protocol Chart
Bio Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
BIO1/USDT | $1,956,732 | $0.027810 | 17.83% | Recently |
| 2 |
 |
BIO/TRY | $1,395,740 | $0.027807 | 12.72% | Recently |
| 3 |
 |
BIO/USDT | $1,380,683 | $0.027820 | 12.58% | Recently |
| 4 |
|
BIO/TRY | $824,289 | $0.027787 | 7.51% | Recently |
| 5 |
 |
BIO/KRW | $562,712 | $0.028338 | 5.13% | Recently |
| 6 |
 |
BIO/USDT | $517,584 | $0.028170 | 4.72% | Recently |
| 7 |
 |
BIO/USDT | $505,166 | $0.027850 | 4.60% | Recently |
| 8 |
 |
BIO/USDT | $460,134 | $0.027870 | 4.19% | Recently |
| 9 |
 |
BIO/USDT | $352,239 | $0.027780 | 3.21% | Recently |
| 10 |
 |
BIO/USDT | $334,886 | $0.027840 | 3.05% | Recently |
| 11 |
 |
BIO/USDT | $327,642 | $0.027850 | 2.99% | Recently |
| 12 |
 |
BIO/USDT | $319,136 | $0.027830 | 2.91% | Recently |
| 13 |
 |
BIO/USDT | $318,296 | $0.027880 | 2.90% | Recently |
| 14 |
 |
BIO/USDT | $200,862 | $0.027800 | 1.83% | Recently |
| 15 |
 |
BIO/USDT | $185,202 | $0.027820 | 1.69% | Recently |
| 16 |
 |
BIO/USDT | $181,734 | $0.027830 | 1.66% | Recently |
| 17 |
 |
BIO/TRY | $139,415 | $0.027637 | 1.27% | Recently |
| 18 |
 |
BIO/KRW | $130,783 | $0.028159 | 1.19% | Recently |
| 19 |
 |
BIO/USDT | $126,993 | $0.027880 | 1.16% | Recently |
| 20 |
 |
BIO/USDT | $126,032 | $0.027820 | 1.15% | Recently |
| 21 |
 |
BIO/USDT | $124,218 | $0.027820 | 1.13% | Recently |
| 22 |
 |
BIO/USDT | $123,622 | $0.027810 | 1.13% | Recently |
| 23 |
 |
BIO/USDT | $104,473 | $0.027840 | 0.95% | Recently |
| 24 |
 |
0X2/0X4 | $99,847 | $0.027820 | 0.91% | Recently |
| 25 |
 |
BIO/USD | $98,362 | $0.027750 | 0.90% | Recently |
| 26 |
 |
BIO/USDT | $96,513 | $0.027800 | 0.88% | Recently |
| 27 |
 |
BIO/USDT | $90,163 | $0.027830 | 0.82% | Recently |
| 28 |
 |
BIO/USDT | $86,400 | $0.027820 | 0.79% | Recently |
| 29 |
 |
BIO/USDT | $86,101 | $0.027780 | 0.78% | Recently |
| 30 |
 |
BIO/USDT | $78,384 | $0.027810 | 0.71% | Recently |
| 31 |
|
BIO/USDC | $77,455 | $0.027760 | 0.71% | Recently |
| 32 |
|
0X2/0X8 | $74,491 | $0.027704 | 0.68% | Recently |
| 33 |
 |
BIO/USDT | $71,649 | $0.027880 | 0.65% | Recently |
| 34 |
 |
BIO/USDT | $69,299 | $0.027850 | 0.63% | Recently |
| 35 |
 |
BIO/TRY | $59,377 | $0.027787 | 0.54% | Recently |
| 36 |
 |
BIO/USDT | $57,811 | $0.027780 | 0.53% | Recently |
| 37 |
 |
BIO/USD | $57,488 | $0.027810 | 0.52% | Recently |
| 38 |
 |
BIO/USDT | $57,039 | $0.027830 | 0.52% | Recently |
| 39 |
|
BIO/USDC | $55,808 | $0.027820 | 0.51% | Recently |
| 40 |
|
BIO/USDT | $49,259 | $0.027870 | 0.45% | Recently |
| 41 |
 |
BIO/USDT | $39,657 | $0.027820 | 0.36% | Recently |
| 42 |
 |
BIO/USDT | $38,111 | $0.027810 | 0.35% | Recently |
| 43 |
 |
BIO/USDT | $33,718 | $0.027790 | 0.31% | Recently |
| 44 |
 |
BIO/USDT | $31,160 | $0.027980 | 0.28% | Recently |
| 45 |
 |
BIO/IDR | $30,452 | $0.027789 | 0.28% | Recently |
| 46 |
 |
BIO/USDT | $24,731 | $0.027790 | 0.23% | Recently |
| 47 |
1.png) |
0X2/0XB | $24,434 | $0.027738 | 0.22% | Recently |
| 48 |
1.png) |
BIO/SO1 | $14,470 | $0.027820 | 0.13% | Recently |
| 49 |
|
BIO/USDC | $13,364 | $0.027780 | 0.12% | Recently |
| 50 |
1.png) |
0XC/0X0 | $8,851 | $0.027823 | 0.08% | Recently |
| 51 |
|
0XA/0XC | $7,670 | $0.027820 | 0.07% | Recently |
| 52 |
|
BIO/EUR | $6,726 | $0.027587 | 0.06% | Recently |
| 53 |
 |
BIO/EUR | $6,591 | $0.027587 | 0.06% | Recently |
| 54 |
 |
BIO/USDT | $6,301 | $0.027810 | 0.06% | Recently |
| 55 |
1.png) |
0X2/0X4 | $4,238 | $0.027820 | 0.04% | Recently |
| 56 |
|
BIO/USDC | $3,675 | $0.028180 | 0.03% | Recently |
| 57 |
|
0X2/0X9 | $3,019 | $0.027764 | 0.03% | Recently |
| 58 |
 |
BIO/IDR | $2,766 | $0.027817 | 0.03% | Recently |
| 59 |
 |
BIO/USDT | $2,623 | $0.027794 | 0.02% | Recently |
| 60 |
|
0X9/0XC | $1,776 | $0.027820 | 0.02% | Recently |
| 61 |
|
BIO/9QU | $1,730 | $0.027791 | 0.02% | Recently |
| 62 |
|
BIO/U | $1,719 | $0.027948 | 0.02% | Recently |
| 63 |
|
BIO/EUR | $1,390 | $0.027778 | 0.01% | Recently |
| 64 |
|
BIO/TRY | $1,289 | $0.028234 | 0.01% | Recently |
| 65 |
|
0X3/0X2 | $589 | $0.027820 | 0.01% | Recently |
| 66 |
|
0XC/0XF | $511 | $0.027993 | 0.00% | Recently |
| 67 |
1.png) |
0X8/0XC | $493 | $0.027820 | 0.00% | Recently |
| 68 |
 |
BIO/TRY | $482 | $0.027759 | 0.00% | Recently |
| 69 |
 |
BIO/KRW | $386 | $0.028798 | 0.00% | Recently |
| 70 |
 |
VIT/BIO | $277 | $0.027908 | 0.00% | Recently |
| 71 |
|
SPI/BIO | $267 | $0.027820 | 0.00% | Recently |
| 72 |
 |
0X2/0X2 | $249 | $0.028604 | 0.00% | Recently |
| 73 |
|
0X8/0XC | $242 | $0.027820 | 0.00% | Recently |
| 74 |
 |
BIO/USDT | $240 | $0.027820 | 0.00% | Recently |
| 75 |
 |
BIO/USDT | $230 | $0.027880 | 0.00% | Recently |
| 76 |
1.png) |
0X3/0XC | $215 | $0.027579 | 0.00% | Recently |
| 77 |
|
0XA/0XC | $210 | $0.028118 | 0.00% | Recently |
| 78 |
|
BIO/QBI | $200 | $0.021327 | 0.00% | Recently |
| 79 |
 |
0XE/0X2 | $188 | $0.027820 | 0.00% | Recently |
| 80 |
|
0XE/0X2 | $184 | $0.027820 | 0.00% | Recently |
| 81 |
1.png) |
0X2/0X9 | $150 | $0.027731 | 0.00% | Recently |
| 82 |
|
0X2/0XC | $143 | $0.028337 | 0.00% | Recently |
| 83 |
 |
BIO/KRW | $138 | $0.030620 | 0.00% | Recently |
| 84 |
|
0XA/0XC | $127 | $0.028488 | 0.00% | Recently |
| 85 |
|
BIO/GJT | $88 | $0.027642 | 0.00% | Recently |
| 86 |
|
0X5/0X2 | $73 | $0.027820 | 0.00% | Recently |
| 87 |
|
0X5/0X2 | $65 | $0.027820 | 0.00% | Recently |
| 88 |
|
0X4/0X2 | $64 | $0.027481 | 0.00% | Recently |
| 89 |
|
0X5/0X2 | $61 | $0.027241 | 0.00% | Recently |
| 90 |
|
0X2/0X4 | $53 | $0.027820 | 0.00% | Recently |
| 91 |
|
BIO/GRO | $52 | $0.032205 | 0.00% | Recently |
| 92 |
|
0X6/0XC | $51 | $0.027820 | 0.00% | Recently |
| 93 |
|
0XA/0XC | $42 | $0.028506 | 0.00% | Recently |
| 94 |
|
0X2/0XE | $41 | $0.027758 | 0.00% | Recently |
| 95 |
 |
BIO/CX9 | $40 | $0.027869 | 0.00% | Recently |
| 96 |
|
0XC/0XF | $39 | $0.028056 | 0.00% | Recently |
| 97 |
|
0X4/0XC | $33 | $0.028128 | 0.00% | Recently |
| 98 |
|
0X7/0XC | $31 | $0.028419 | 0.00% | Recently |
| 99 |
|
0X3/0X2 | $28 | $0.029082 | 0.00% | Recently |
| 100 |
 |
BIO/USDT | $28 | $0.027861 | 0.00% | Recently |
Trending
5m ago