Bio Protocol
(BIO)

$0.02821411 USD (-3.94%) 0.00000036 BTC (-3.05%)

  • Market Cap

    $60,579,553 USD
    769 BTC

  • Volume (24h)

    $10,509,114 USD
    133 BTC

  • Circulating Supply

    2,145,029,070 BIO

  • Max Supply

    3,320,000,000 BIO

Added 3 months ago

  • Name: Bio Protocol
  • Sector: BNB Chain Ecosystem
  • Chain: Ethereum
  • Supply Issued: 64.61%
  • From ATH: -96.83%
  • Summary:
Bio Protocol price today is $0.02821411 with a 24 hour trading volume of $10,509,114. BIO price is down -3.94% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.

Bio Protocol Chart

Bio Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 BIO1/USDT $1,719,040 $0.028150 16.36% Recently
2
SAFEbit		 BIO/TRY $1,711,058 $0.028356 16.28% Recently
3
Binance		 BIO/USDT $906,425 $0.028180 8.63% Recently
4
Binance		 BIO/TRY $479,855 $0.028107 4.57% Recently
5
WhiteBIT		 BIO/USDT $401,360 $0.028190 3.82% Recently
6
Upbit		 BIO/KRW $386,827 $0.028409 3.68% Recently
7
Phemex		 BIO/USDT $341,257 $0.028210 3.25% Recently
8
OKX		 BIO/USDT $340,529 $0.028200 3.24% Recently
9
Deepcoin		 BIO/USDT $327,634 $0.028160 3.12% Recently
10
Hotcoin		 BIO/USDT $308,278 $0.028190 2.93% Recently
11
Toobit		 BIO/USDT $292,928 $0.028200 2.79% Recently
12
BtcTurk |...		 BIO/TRY $289,731 $0.028101 2.76% Recently
13
OrangeX		 BIO/USDT $245,516 $0.028200 2.34% Recently
14
HTX		 BIO/USDT $236,213 $0.028150 2.25% Recently
15
Gate		 BIO/USDT $203,217 $0.028270 1.93% Recently
16
Aerodrome...		 0X2/0X4 $155,303 $0.028180 1.48% Recently
17
BTSE		 BIO/USDT $132,769 $0.028200 1.26% Recently
18
XT.COM		 BIO/USDT $121,677 $0.028180 1.16% Recently
19
GroveX		 BIO/USDT $120,807 $0.028600 1.15% Recently
20
BloFin		 BIO/USDT $111,869 $0.028160 1.06% Recently
21
Bitunix		 BIO/USDT $96,700 $0.028180 0.92% Recently
22
CoinTR		 BIO/USDT $95,868 $0.028200 0.91% Recently
23
BtcTurk |...		 BIO/USDT $85,633 $0.028180 0.81% Recently
24
Hibt		 BIO/USDT $81,344 $0.028180 0.77% Recently
25
MEXC		 BIO/USDT $81,218 $0.028190 0.77% Recently
26
Bithumb		 BIO/KRW $79,108 $0.028053 0.75% Recently
27
BigONE		 BIO/USDT $78,213 $0.028200 0.74% Recently
28
CoinW		 BIO/USDT $77,257 $0.028180 0.74% Recently
29
BitKan		 BIO/USDT $70,462 $0.028130 0.67% Recently
30
Paribu		 BIO/TRY $65,471 $0.027982 0.62% Recently
31
BingX		 BIO/USDT $62,644 $0.028170 0.60% Recently
32
KCEX		 BIO/USDT $60,888 $0.028180 0.58% Recently
33
MEXC		 BIO/USDC $57,669 $0.028190 0.55% Recently
34
KuCoin		 BIO/USDT $56,949 $0.028170 0.54% Recently
35
Binance		 BIO/USDC $56,865 $0.028170 0.54% Recently
36
BVOX		 BIO/USDT $51,235 $0.028100 0.49% Recently
37
CoinUp.io		 BIO/USDT $49,292 $0.028140 0.47% Recently
38
BYDFi		 BIO/USDT $48,845 $0.028190 0.46% Recently
39
Bitrue		 BIO/USDT $45,289 $0.028100 0.43% Recently
40
Aerodrome...		 0X2/0X8 $41,410 $0.028298 0.39% Recently
41
Bitbaby		 BIO/USDT $38,256 $0.028160 0.36% Recently
42
Coinbase...		 BIO/USD $36,981 $0.028200 0.35% Recently
43
Bitget		 BIO/USDT $32,667 $0.028160 0.31% Recently
44
Bittime		 BIO/IDR $30,325 $0.028095 0.29% Recently
45
Ourbit		 BIO/USDT $27,335 $0.028140 0.26% Recently
46
Kraken		 BIO/USD $26,601 $0.028470 0.25% Recently
47
Raydium (CLMM)		 BIO/SO1 $25,595 $0.028180 0.24% Recently
48
Tothemoon		 BIO/USDT $25,171 $0.028210 0.24% Recently
49
DigiFinex		 BIO/USDT $24,913 $0.028170 0.24% Recently
50
PancakeSwap...		 0X2/0XB $18,946 $0.028305 0.18% Recently
51
OKX		 BIO/EUR $15,942 $0.028318 0.15% Recently
52
Bitrue		 BIO/USDC $13,022 $0.028100 0.12% Recently
53
PancakeSwap...		 0X2/0X4 $8,229 $0.028180 0.08% Recently
54
Kraken		 BIO/EUR $6,728 $0.028481 0.06% Recently
55
Bit2Me		 BIO/EUR $6,594 $0.028481 0.06% Recently
56
Uniswap V4...		 0XC/0X0 $6,292 $0.028405 0.06% Recently
57
Uniswap V4...		 0XA/0XC $4,630 $0.028180 0.04% Recently
58
Aerodrome...		 0X2/0X9 $4,263 $0.028369 0.04% Recently
59
OKX		 BIO/USDC $3,961 $0.028530 0.04% Recently
60
Uniswap V4...		 0X8/0XC $3,507 $0.028499 0.03% Recently
61
Uniswap V3...		 0X8/0XC $3,405 $0.028180 0.03% Recently
62
CoinEx		 BIO/USDT $3,338 $0.028261 0.03% Recently
63
Raydium (CLMM)		 BIO/GJT $2,741 $0.028133 0.03% Recently
64
Raydium (CLMM)		 BIO/9QU $2,352 $0.028239 0.02% Recently
65
TokoCrypto		 BIO/USDT $2,241 $0.028140 0.02% Recently
66
OKX		 BIO/TRY $1,984 $0.028480 0.02% Recently
67
Uniswap V3...		 0XA/0XC $1,403 $0.028180 0.01% Recently
68
Raydium (CLMM)		 BIO/QBI $1,216 $0.028283 0.01% Recently
69
Indodax		 BIO/IDR $1,111 $0.028428 0.01% Recently
70
Uniswap V4...		 0XA/0XC $1,008 $0.028180 0.01% Recently
71
Aerodrome...		 0X2/0X4 $887 $0.028031 0.01% Recently
72
Bitlo		 BIO/TRY $850 $0.028474 0.01% Recently
73
Raydium		 VIT/BIO $823 $0.028460 0.01% Recently
74
Supernova (CL)		 0XC/0XC $802 $0.029054 0.01% Recently
75
Uniswap V4...		 0XC/0XF $647 $0.028314 0.01% Recently
76
Uniswap V4...		 0X9/0XC $601 $0.028180 0.01% Recently
77
Meteora DAMM...		 BIO/CX9 $475 $0.028109 0.00% Recently
78
Webot		 BIO/USDT $410 $0.028200 0.00% Recently
79
Uniswap V4...		 0X6/0XC $271 $0.028551 0.00% Recently
80
OKX		 BIO/USD $270 $0.028520 0.00% Recently
81
Aerodrome...		 0X4/0X2 $267 $0.028180 0.00% Recently
82
Uniswap V4...		 0X7/0XC $247 $0.028180 0.00% Recently
83
Binance		 BIO/U $233 $0.028233 0.00% Recently
84
Uniswap V4...		 0XA/0XC $220 $0.028541 0.00% Recently
85
Meteora DAMM...		 BIO/CX9 $212 $0.028112 0.00% Recently
86
Mudrex		 BIO/USDT $195 $0.028180 0.00% Recently
87
Raydium (CLMM)		 SPI/BIO $182 $0.028180 0.00% Recently
88
Raydium (CLMM)		 BIO/GRO $155 $0.027636 0.00% Recently
89
Aerodrome...		 0X3/0X2 $145 $0.028180 0.00% Recently
90
Aerodrome...		 0X3/0X2 $135 $0.028180 0.00% Recently
91
Uniswap V4...		 0XA/0XC $128 $0.028180 0.00% Recently
92
Uniswap V4...		 0X7/0XC $122 $0.028311 0.00% Recently
93
Aerodrome...		 0XE/0X2 $93 $0.028180 0.00% Recently
94
Uniswap V3...		 0X2/0X9 $67 $0.028457 0.00% Recently
95
Uniswap V4...		 0X4/0XC $60 $0.028180 0.00% Recently
96
Uniswap V4...		 0XC/0XF $57 $0.028474 0.00% Recently
97
Coinone		 BIO/KRW $47 $0.030131 0.00% Recently
98
Aerodrome...		 0XE/0X2 $41 $0.028180 0.00% Recently
99
Uniswap V3...		 0X2/0X4 $41 $0.028180 0.00% Recently
100
Aerodrome...		 0X2/0XE $38 $0.028319 0.00% Recently
Trending