Bio Protocol - Name: Bio Protocol
- Sector: BNB Chain Ecosystem
- Chain: Ethereum
- Supply Issued: 64.61%
- From ATH: -96.74%
- Summary:
Bio Protocol price today is $0.02896576 with a 24 hour trading volume of $13,221,542. BIO price is down -2.12% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.
Bio Protocol Chart
Bio Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
BIO/USDT | $1,835,447 | $0.028962 | 13.88% | Recently |
| 2 |
 |
BIO/USDT | $1,184,705 | $0.028955 | 8.96% | Recently |
| 3 |
 |
BIO/USDT | $938,754 | $0.028956 | 7.10% | Recently |
| 4 |
 |
BIO/KRW | $903,681 | $0.028498 | 6.83% | Recently |
| 5 |
 |
BIO/USDT | $820,728 | $0.028806 | 6.21% | Recently |
| 6 |
 |
BIO/USDT | $721,811 | $0.028856 | 5.46% | Recently |
| 7 |
 |
BIO/USDT | $655,008 | $0.028851 | 4.95% | Recently |
| 8 |
 |
BIO/USDT | $605,616 | $0.028856 | 4.58% | Recently |
| 9 |
 |
BIO/USDT | $509,109 | $0.029029 | 3.85% | Recently |
| 10 |
 |
BIO/USDT | $496,806 | $0.028922 | 3.76% | Recently |
| 11 |
|
BIO/TRY | $414,413 | $0.029178 | 3.13% | Recently |
| 12 |
 |
BIO/KRW | $349,677 | $0.028116 | 2.64% | Recently |
| 13 |
 |
BIO/USDT | $296,593 | $0.028957 | 2.24% | Recently |
| 14 |
 |
BIO/USDT | $294,318 | $0.029055 | 2.23% | Recently |
| 15 |
 |
BIO/TRY | $294,036 | $0.029221 | 2.22% | Recently |
| 16 |
 |
BIO/USDT | $288,780 | $0.029059 | 2.18% | Recently |
| 17 |
 |
0X2/0X4 | $270,479 | $0.029070 | 2.05% | Recently |
| 18 |
 |
BIO/USDT | $257,355 | $0.028856 | 1.95% | Recently |
| 19 |
 |
BIO/USDT | $255,773 | $0.028985 | 1.93% | Recently |
| 20 |
|
BIO/USDC | $243,270 | $0.028994 | 1.84% | Recently |
| 21 |
 |
BIO1/USDT | $229,281 | $0.028956 | 1.73% | Recently |
| 22 |
 |
BIO/TRY | $227,290 | $0.029266 | 1.72% | Recently |
| 23 |
 |
BIO/USDT | $211,236 | $0.028959 | 1.60% | Recently |
| 24 |
 |
BIO/TRY | $182,299 | $0.029200 | 1.38% | Recently |
| 25 |
 |
BIO/USD | $166,064 | $0.029000 | 1.26% | Recently |
| 26 |
 |
BIO/USDT | $125,566 | $0.028965 | 0.95% | Recently |
| 27 |
 |
BIO/USDT | $124,654 | $0.029055 | 0.94% | Recently |
| 28 |
 |
BIO/USDT | $117,409 | $0.028956 | 0.89% | Recently |
| 29 |
 |
BIO/USDT | $103,858 | $0.029053 | 0.79% | Recently |
| 30 |
 |
BIO/USDT | $95,675 | $0.028856 | 0.72% | Recently |
| 31 |
 |
BIO/USDT | $93,085 | $0.028946 | 0.70% | Recently |
| 32 |
|
0X2/0X8 | $88,741 | $0.028834 | 0.67% | Recently |
| 33 |
 |
BIO/USDT | $88,606 | $0.028956 | 0.67% | Recently |
| 34 |
 |
BIO/USDT | $87,210 | $0.028956 | 0.66% | Recently |
| 35 |
 |
BIO/USDT | $85,981 | $0.028959 | 0.65% | Recently |
| 36 |
 |
BIO/USDT | $83,938 | $0.028956 | 0.63% | Recently |
| 37 |
 |
BIO/USDT | $80,122 | $0.028959 | 0.61% | Recently |
| 38 |
 |
BIO/USDT | $78,587 | $0.028962 | 0.59% | Recently |
| 39 |
 |
BIO/USDT | $70,200 | $0.028856 | 0.53% | Recently |
| 40 |
 |
BIO/USDT | $65,045 | $0.029015 | 0.49% | Recently |
| 41 |
 |
BIO/USDT | $61,499 | $0.028916 | 0.47% | Recently |
| 42 |
 |
BIO/USDT | $58,799 | $0.029039 | 0.44% | Recently |
| 43 |
|
BIO/USDC | $56,655 | $0.028945 | 0.43% | Recently |
| 44 |
 |
BIO/USDT | $50,643 | $0.028846 | 0.38% | Recently |
| 45 |
|
BIO/USDT | $48,547 | $0.029086 | 0.37% | Recently |
| 46 |
 |
BIO/USDT | $43,636 | $0.028996 | 0.33% | Recently |
| 47 |
 |
BIO/USDT | $36,297 | $0.028986 | 0.27% | Recently |
| 48 |
 |
BIO/IDR | $30,547 | $0.028993 | 0.23% | Recently |
| 49 |
 |
BIO/USDT | $26,994 | $0.028985 | 0.20% | Recently |
| 50 |
1.png) |
BIO/USDT | $26,992 | $0.029080 | 0.20% | Recently |
| 51 |
 |
BIO/USDT | $20,169 | $0.028956 | 0.15% | Recently |
| 52 |
 |
BIO/USD | $19,417 | $0.028960 | 0.15% | Recently |
| 53 |
 |
BIO/USDT | $18,300 | $0.028876 | 0.14% | Recently |
| 54 |
|
BIO/USDC | $12,996 | $0.028886 | 0.10% | Recently |
| 55 |
1.png) |
0XC/0X0 | $11,905 | $0.028994 | 0.09% | Recently |
| 56 |
1.png) |
BIO/SO1 | $10,972 | $0.028987 | 0.08% | Recently |
| 57 |
 |
BIO/KRW | $10,786 | $0.028946 | 0.08% | Recently |
| 58 |
1.png) |
0X2/0XB | $9,861 | $0.029297 | 0.07% | Recently |
| 59 |
 |
BIO/EUR | $7,810 | $0.029072 | 0.06% | Recently |
| 60 |
|
BIO/EUR | $7,778 | $0.029076 | 0.06% | Recently |
| 61 |
1.png) |
0X2/0X4 | $6,929 | $0.029053 | 0.05% | Recently |
| 62 |
 |
BIO/USDT | $3,604 | $0.028989 | 0.03% | Recently |
| 63 |
|
BIO/TRY | $3,324 | $0.029766 | 0.03% | Recently |
| 64 |
 |
BIO/USDT | $2,592 | $0.028956 | 0.02% | Recently |
| 65 |
|
0X8/0XC | $2,521 | $0.029021 | 0.02% | Recently |
| 66 |
|
BIO/U | $2,045 | $0.028983 | 0.02% | Recently |
| 67 |
 |
BIO/INR | $1,498 | $0.030751 | 0.01% | Recently |
| 68 |
 |
BIO/IDR | $1,493 | $0.028884 | 0.01% | Recently |
| 69 |
 |
BIO/USDT | $1,228 | $0.028959 | 0.01% | Recently |
| 70 |
1.png) |
0X8/0XC | $1,201 | $0.029108 | 0.01% | Recently |
| 71 |
|
0X7/0XC | $1,016 | $0.029021 | 0.01% | Recently |
| 72 |
|
0X9/0XC | $940 | $0.029021 | 0.01% | Recently |
| 73 |
|
0XC/0XF | $753 | $0.029021 | 0.01% | Recently |
| 74 |
|
SPI/BIO | $724 | $0.029005 | 0.01% | Recently |
| 75 |
 |
BIO/TRY | $709 | $0.029200 | 0.01% | Recently |
| 76 |
|
BIO/9QU | $655 | $0.029005 | 0.00% | Recently |
| 77 |
1.png) |
0XC/0XC | $507 | $0.029086 | 0.00% | Recently |
| 78 |
 |
BIO/USDT | $359 | $0.028957 | 0.00% | Recently |
| 79 |
|
0X2/0X9 | $357 | $0.029070 | 0.00% | Recently |
| 80 |
|
BIO/QBI | $276 | $0.029005 | 0.00% | Recently |
| 81 |
|
0X3/0X2 | $257 | $0.029070 | 0.00% | Recently |
| 82 |
|
BIO/GJT | $203 | $0.029005 | 0.00% | Recently |
| 83 |
|
0XA/0XC | $169 | $0.029021 | 0.00% | Recently |
| 84 |
|
BIO/FVG | $161 | $0.029005 | 0.00% | Recently |
| 85 |
|
0X4/0X2 | $141 | $0.029963 | 0.00% | Recently |
| 86 |
|
BIO/USD | $137 | $0.029260 | 0.00% | Recently |
| 87 |
|
0X2/0XC | $129 | $0.029021 | 0.00% | Recently |
| 88 |
|
0XA/0XC | $128 | $0.029108 | 0.00% | Recently |
| 89 |
|
0XA/0XC | $128 | $0.029021 | 0.00% | Recently |
| 90 |
|
0X2/0XE | $116 | $0.029070 | 0.00% | Recently |
| 91 |
|
0X6/0XC | $113 | $0.029021 | 0.00% | Recently |
| 92 |
 |
0XE/0X2 | $113 | $0.028945 | 0.00% | Recently |
| 93 |
|
BIO/GRO | $101 | $0.028572 | 0.00% | Recently |
| 94 |
|
0XE/0X2 | $96 | $0.029070 | 0.00% | Recently |
| 95 |
|
0X3/0X2 | $93 | $0.029070 | 0.00% | Recently |
| 96 |
|
BIO/USDT | $67 | $0.036525 | 0.00% | Recently |
| 97 |
1.png) |
0X2/0X9 | $62 | $0.029016 | 0.00% | Recently |
| 98 |
|
0XA/0XC | $52 | $0.029021 | 0.00% | Recently |
| 99 |
|
0XC/0XF | $46 | $0.029021 | 0.00% | Recently |
| 100 |
|
0X7/0XC | $40 | $0.029021 | 0.00% | Recently |
Trending
11d ago