Bio Protocol - Name: Bio Protocol
- Sector: BNB Chain Ecosystem
- Chain: Ethereum
- Supply Issued: 64.61%
- From ATH: -96.76%
- Summary:
Bio Protocol price today is $0.02876743 with a 24 hour trading volume of $13,014,295. BIO price is down -0.45% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.
Bio Protocol Chart
Bio Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
BIO/TRY | $2,224,115 | $0.028715 | 17.09% | Recently |
| 2 |
 |
BIO1/USDT | $1,800,817 | $0.028768 | 13.84% | Recently |
| 3 |
 |
BIO/USDT | $1,698,344 | $0.028828 | 13.05% | Recently |
| 4 |
 |
BIO/USDT | $1,074,467 | $0.028787 | 8.26% | Recently |
| 5 |
 |
BIO/USDT | $944,584 | $0.028763 | 7.26% | Recently |
| 6 |
 |
BIO/USDT | $574,310 | $0.028778 | 4.41% | Recently |
| 7 |
|
BIO/TRY | $439,965 | $0.028714 | 3.38% | Recently |
| 8 |
 |
BIO/USDT | $421,298 | $0.028730 | 3.24% | Recently |
| 9 |
 |
BIO/USDT | $323,041 | $0.028794 | 2.48% | Recently |
| 10 |
 |
BIO/USDT | $296,244 | $0.028800 | 2.28% | Recently |
| 11 |
 |
BIO/USDT | $296,198 | $0.028764 | 2.28% | Recently |
| 12 |
 |
BIO/TRY | $196,205 | $0.028744 | 1.51% | Recently |
| 13 |
 |
BIO/KRW | $184,382 | $0.028645 | 1.42% | Recently |
| 14 |
 |
0X2/0X4 | $164,911 | $0.028653 | 1.27% | Recently |
| 15 |
 |
BIO/USDT | $146,751 | $0.028800 | 1.13% | Recently |
| 16 |
 |
BIO/USDT | $134,149 | $0.028749 | 1.03% | Recently |
| 17 |
 |
BIO/USDT | $129,618 | $0.028754 | 1.00% | Recently |
| 18 |
 |
BIO/USDT | $123,711 | $0.028774 | 0.95% | Recently |
| 19 |
 |
BIO/USDT | $119,827 | $0.028754 | 0.92% | Recently |
| 20 |
 |
BIO/USD | $114,921 | $0.028750 | 0.88% | Recently |
| 21 |
 |
BIO/USDT | $112,919 | $0.028880 | 0.87% | Recently |
| 22 |
 |
BIO/USDT | $110,455 | $0.028838 | 0.85% | Recently |
| 23 |
 |
BIO/USDT | $94,657 | $0.028807 | 0.73% | Recently |
| 24 |
 |
BIO/KRW | $94,483 | $0.028298 | 0.73% | Recently |
| 25 |
 |
BIO/USDT | $93,569 | $0.028778 | 0.72% | Recently |
| 26 |
|
BIO/USDC | $86,869 | $0.028779 | 0.67% | Recently |
| 27 |
 |
BIO/USDT | $85,952 | $0.028572 | 0.66% | Recently |
| 28 |
 |
BIO/USDT | $78,418 | $0.028779 | 0.60% | Recently |
| 29 |
 |
BIO/USDT | $74,224 | $0.028874 | 0.57% | Recently |
| 30 |
 |
BIO/USDT | $74,009 | $0.028807 | 0.57% | Recently |
| 31 |
|
0X2/0X8 | $73,011 | $0.028850 | 0.56% | Recently |
| 32 |
 |
BIO/USDT | $71,952 | $0.028818 | 0.55% | Recently |
| 33 |
 |
BIO/TRY | $71,860 | $0.028515 | 0.55% | Recently |
| 34 |
 |
BIO/USDT | $60,495 | $0.028778 | 0.46% | Recently |
| 35 |
 |
BIO/USDT | $58,486 | $0.028780 | 0.45% | Recently |
| 36 |
|
BIO/USDC | $52,494 | $0.028809 | 0.40% | Recently |
| 37 |
 |
BIO/USDT | $47,583 | $0.028878 | 0.37% | Recently |
| 38 |
 |
BIO/USDT | $46,981 | $0.028818 | 0.36% | Recently |
| 39 |
 |
BIO/USDT | $45,269 | $0.028779 | 0.35% | Recently |
| 40 |
 |
BIO/USDT | $42,480 | $0.028680 | 0.33% | Recently |
| 41 |
 |
BIO/USDT | $41,069 | $0.028788 | 0.32% | Recently |
| 42 |
|
BIO/USDT | $33,663 | $0.028910 | 0.26% | Recently |
| 43 |
 |
BIO/IDR | $30,663 | $0.028667 | 0.24% | Recently |
| 44 |
 |
BIO/USDT | $30,114 | $0.028777 | 0.23% | Recently |
| 45 |
 |
BIO/USDT | $28,243 | $0.028767 | 0.22% | Recently |
| 46 |
 |
BIO/USDT | $26,351 | $0.028798 | 0.20% | Recently |
| 47 |
 |
BIO/USDT | $26,003 | $0.028758 | 0.20% | Recently |
| 48 |
 |
BIO/USD | $21,844 | $0.028740 | 0.17% | Recently |
| 49 |
1.png) |
BIO/USDT | $21,771 | $0.029374 | 0.17% | Recently |
| 50 |
|
BIO/USDC | $13,698 | $0.028889 | 0.11% | Recently |
| 51 |
1.png) |
0X2/0XB | $13,299 | $0.028748 | 0.10% | Recently |
| 52 |
1.png) |
BIO/SO1 | $7,261 | $0.028782 | 0.06% | Recently |
| 53 |
|
BIO/EUR | $7,049 | $0.028833 | 0.05% | Recently |
| 54 |
 |
BIO/EUR | $6,841 | $0.028826 | 0.05% | Recently |
| 55 |
1.png) |
0X2/0X4 | $6,555 | $0.028741 | 0.05% | Recently |
| 56 |
1.png) |
0X8/0XC | $5,735 | $0.028766 | 0.04% | Recently |
| 57 |
|
0XC/0X0 | $5,691 | $0.028766 | 0.04% | Recently |
| 58 |
|
BIO/U | $3,985 | $0.028947 | 0.03% | Recently |
| 59 |
1.png) |
0X8/0XC | $3,295 | $0.028776 | 0.03% | Recently |
| 60 |
 |
BIO/USDT | $3,269 | $0.028823 | 0.03% | Recently |
| 61 |
|
BIO/EUR | $2,510 | $0.028937 | 0.02% | Recently |
| 62 |
 |
BIO/USDT | $2,421 | $0.028768 | 0.02% | Recently |
| 63 |
|
BIO/USDC | $2,088 | $0.028839 | 0.02% | Recently |
| 64 |
 |
BIO/USDT | $1,690 | $0.027975 | 0.01% | Recently |
| 65 |
 |
BIO/IDR | $1,540 | $0.028790 | 0.01% | Recently |
| 66 |
|
0X2/0X4 | $1,168 | $0.028867 | 0.01% | Recently |
| 67 |
|
BIO/TRY | $1,066 | $0.028550 | 0.01% | Recently |
| 68 |
|
0X7/0XC | $749 | $0.028766 | 0.01% | Recently |
| 69 |
 |
BIO/TRY | $537 | $0.028762 | 0.00% | Recently |
| 70 |
|
SPI/BIO | $420 | $0.028711 | 0.00% | Recently |
| 71 |
|
0XC/0XF | $367 | $0.028766 | 0.00% | Recently |
| 72 |
|
0X4/0X2 | $337 | $0.028867 | 0.00% | Recently |
| 73 |
|
BIO/QBI | $309 | $0.028711 | 0.00% | Recently |
| 74 |
|
BIO/USD | $301 | $0.028530 | 0.00% | Recently |
| 75 |
 |
BIO/USDT | $256 | $0.028814 | 0.00% | Recently |
| 76 |
1.png) |
0XC/0XC | $251 | $0.029078 | 0.00% | Recently |
| 77 |
|
BIO/9QU | $241 | $0.028711 | 0.00% | Recently |
| 78 |
 |
BIO/KRW | $241 | $0.028185 | 0.00% | Recently |
| 79 |
|
0X6/0XC | $210 | $0.028766 | 0.00% | Recently |
| 80 |
|
0X9/0XC | $177 | $0.028381 | 0.00% | Recently |
| 81 |
|
BIO/GJT | $160 | $0.028711 | 0.00% | Recently |
| 82 |
|
0X3/0X2 | $151 | $0.028867 | 0.00% | Recently |
| 83 |
 |
BIO/KRW | $146 | $0.027167 | 0.00% | Recently |
| 84 |
1.png) |
0X2/0X9 | $94 | $0.028873 | 0.00% | Recently |
| 85 |
|
0X2/0X9 | $87 | $0.028867 | 0.00% | Recently |
| 86 |
|
0X2/0X4 | $74 | $0.028858 | 0.00% | Recently |
| 87 |
|
0X2/0XE | $59 | $0.028531 | 0.00% | Recently |
| 88 |
|
0XA/0XC | $48 | $0.027760 | 0.00% | Recently |
| 89 |
|
0XE/0X2 | $47 | $0.028867 | 0.00% | Recently |
| 90 |
|
0XA/0XC | $44 | $0.028680 | 0.00% | Recently |
| 91 |
|
0XA/0XC | $40 | $0.028766 | 0.00% | Recently |
| 92 |
|
0X5/0X2 | $32 | $0.028867 | 0.00% | Recently |
| 93 |
|
0X6/0X2 | $25 | $0.028751 | 0.00% | Recently |
| 94 |
 |
BIO/USDT | $23 | $0.028821 | 0.00% | Recently |
| 95 |
|
0X2/0XC | $22 | $0.028766 | 0.00% | Recently |
| 96 |
 |
BIO/USDT | $18 | $0.028348 | 0.00% | Recently |
| 97 |
|
BIO/USD | $17 | $0.028822 | 0.00% | Recently |
| 98 |
|
BIO/GRO | $16 | $0.028806 | 0.00% | Recently |
| 99 |
|
0XA/0XC | $16 | $0.028377 | 0.00% | Recently |
| 100 |
|
BIO/BTC | $14 | $0.028746 | 0.00% | Recently |
Trending
2m ago