Curve DAO - Name: Curve DAO
- Sector: Decentralized Exchange (DEX)
- Chain: Ethereum
- Supply Issued: 50.13%
- From ATH: -98.65%
- Summary:
Curve DAO price today is $0.20757900 with a 24 hour trading volume of $23,178,447. CRV price is up 1.25% in the last 24 hours. It has a circulating supply of 1,535,459,876 and a max supply of 3,030,303,031 CRV.
Curve DAO Chart
Curve DAO Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
CRV/USDT | $3,218,967 | $0.207788 | 13.89% | Recently |
| 2 |
 |
CRV/USDT | $2,077,733 | $0.207339 | 8.96% | Recently |
| 3 |
 |
CRV/USDT | $1,166,963 | $0.207492 | 5.03% | Recently |
| 4 |
 |
CRV/USDT | $1,165,686 | $0.207935 | 5.03% | Recently |
| 5 |
 |
CRV/USDT | $945,366 | $0.207950 | 4.08% | Recently |
| 6 |
 |
CRV/USDT | $844,201 | $0.207655 | 3.64% | Recently |
| 7 |
 |
CRV/USDT | $820,073 | $0.207536 | 3.54% | Recently |
| 8 |
 |
CRV/USDT | $686,267 | $0.207376 | 2.96% | Recently |
| 9 |
 |
CRV/USDT | $643,760 | $0.207038 | 2.78% | Recently |
| 10 |
 |
CRV/USD | $641,834 | $0.207700 | 2.77% | Recently |
| 11 |
 |
CRV/USDT | $586,131 | $0.207336 | 2.53% | Recently |
| 12 |
 |
CRV/USDT | $542,933 | $0.207536 | 2.34% | Recently |
| 13 |
 |
CRV/USDT | $528,700 | $0.207675 | 2.28% | Recently |
| 14 |
 |
CRV/USDT | $522,399 | $0.207439 | 2.25% | Recently |
| 15 |
|
CRV/USD | $517,047 | $0.207600 | 2.23% | Recently |
| 16 |
 |
CRV/USD | $447,058 | $0.207570 | 1.93% | Recently |
| 17 |
 |
CRV/USDT | $426,869 | $0.207836 | 1.84% | Recently |
| 18 |
 |
CRV/TRY | $363,921 | $0.207091 | 1.57% | Recently |
| 19 |
|
CRV/USDC | $348,014 | $0.207438 | 1.50% | Recently |
| 20 |
1.png) |
CRV/USDT | $340,979 | $0.207014 | 1.47% | Recently |
| 21 |
 |
CRV/USDT | $315,080 | $0.207836 | 1.36% | Recently |
| 22 |
|
CRV/USDC | $290,574 | $0.207338 | 1.25% | Recently |
| 23 |
 |
CRV/USDT | $278,787 | $0.207836 | 1.20% | Recently |
| 24 |
 |
CRV/USDT | $268,968 | $0.207839 | 1.16% | Recently |
| 25 |
 |
CRV/USDT | $261,475 | $0.207739 | 1.13% | Recently |
| 26 |
 |
CRV/USDT | $260,370 | $0.207854 | 1.12% | Recently |
| 27 |
|
CRV/USDC | $254,493 | $0.207638 | 1.10% | Recently |
| 28 |
 |
CRV/USDT | $248,034 | $0.207738 | 1.07% | Recently |
| 29 |
 |
CRV/USDT | $234,237 | $0.207554 | 1.01% | Recently |
| 30 |
1.png) |
0XD/0X6 | $227,889 | $0.207438 | 0.98% | Recently |
| 31 |
 |
CRV/USDT | $205,481 | $0.207436 | 0.89% | Recently |
| 32 |
 |
CRV/USDC | $197,188 | $0.207458 | 0.85% | Recently |
| 33 |
 |
CRV/ETH | $164,481 | $0.221277 | 0.71% | Recently |
| 34 |
 |
CRV/USDT | $153,220 | $0.207684 | 0.66% | Recently |
| 35 |
 |
CRV/USDT | $152,905 | $0.207683 | 0.66% | Recently |
| 36 |
|
CRV/TRY | $145,075 | $0.207324 | 0.63% | Recently |
| 37 |
 |
CRV/USDT | $136,483 | $0.207739 | 0.59% | Recently |
| 38 |
 |
CRV/USDT | $119,592 | $0.207039 | 0.52% | Recently |
| 39 |
 |
CRV/USDT | $116,120 | $0.207144 | 0.50% | Recently |
| 40 |
|
0XF/0XD | $115,551 | $0.207689 | 0.50% | Recently |
| 41 |
 |
CRV/USD | $111,648 | $0.207110 | 0.48% | Recently |
| 42 |
 |
CRV/USDT | $111,021 | $0.207339 | 0.48% | Recently |
| 43 |
 |
CRV/USDT | $105,633 | $0.207455 | 0.46% | Recently |
| 44 |
 |
CRV/TRY | $103,089 | $0.208367 | 0.44% | Recently |
| 45 |
 |
CRV/USDT | $96,525 | $0.207438 | 0.42% | Recently |
| 46 |
|
CRV/GBP | $88,755 | $0.207458 | 0.38% | Recently |
| 47 |
|
0XC/0XD | $84,343 | $0.207689 | 0.36% | Recently |
| 48 |
 |
CRV/THB | $80,489 | $0.206913 | 0.35% | Recently |
| 49 |
 |
CRV/USDT | $79,499 | $0.207637 | 0.34% | Recently |
| 50 |
 |
CRV/USDT | $79,241 | $0.207836 | 0.34% | Recently |
| 51 |
 |
CRV/USDT | $77,774 | $0.207339 | 0.34% | Recently |
| 52 |
 |
CRV/USDT | $75,338 | $0.207536 | 0.33% | Recently |
| 53 |
 |
CRV/USDT | $70,717 | $0.207538 | 0.31% | Recently |
| 54 |
 |
CRV/USDT | $69,897 | $0.207834 | 0.30% | Recently |
| 55 |
 |
CRV/USDT | $67,884 | $0.207834 | 0.29% | Recently |
| 56 |
1.png) |
0XD/0XC | $65,009 | $0.207300 | 0.28% | Recently |
| 57 |
 |
CRV/USDC | $53,995 | $0.204376 | 0.23% | Recently |
| 58 |
 |
CRV/USDT | $53,051 | $0.208035 | 0.23% | Recently |
| 59 |
|
CRV/USDC | $52,474 | $0.207238 | 0.23% | Recently |
| 60 |
|
CRV/EUR | $51,982 | $0.207596 | 0.22% | Recently |
| 61 |
|
CRV/EUR | $51,059 | $0.207767 | 0.22% | Recently |
| 62 |
 |
CRV/USD | $50,546 | $0.207240 | 0.22% | Recently |
| 63 |
 |
CRV/EUR | $49,662 | $0.207471 | 0.21% | Recently |
| 64 |
|
CRV/USD | $49,237 | $0.207600 | 0.21% | Recently |
| 65 |
 |
CRV/USDT | $48,975 | $0.207836 | 0.21% | Recently |
| 66 |
 |
CRV/TRY | $48,950 | $0.208071 | 0.21% | Recently |
| 67 |
 |
CRV/XRP | $48,914 | $0.207563 | 0.21% | Recently |
| 68 |
 |
CRV/USDT | $45,501 | $0.207532 | 0.20% | Recently |
| 69 |
|
CRV/BTC | $43,523 | $0.207920 | 0.19% | Recently |
| 70 |
 |
CRV/EUR | $39,548 | $0.207790 | 0.17% | Recently |
| 71 |
|
CRV/TRY | $39,108 | $0.206855 | 0.17% | Recently |
| 72 |
1.png) |
0X1/0X8 | $38,804 | $0.207400 | 0.17% | Recently |
| 73 |
|
0XD/0XD | $37,869 | $0.207438 | 0.16% | Recently |
| 74 |
|
CRV/USDT | $36,489 | $0.207436 | 0.16% | Recently |
| 75 |
 |
CRV/USDT | $34,726 | $0.207838 | 0.15% | Recently |
| 76 |
 |
CRV/USDT | $31,760 | $0.207138 | 0.14% | Recently |
| 77 |
|
CRV/USDC | $29,951 | $0.207558 | 0.13% | Recently |
| 78 |
 |
CRV/IDR | $27,373 | $0.207350 | 0.12% | Recently |
| 79 |
 |
CRV/MYR | $27,271 | $0.207862 | 0.12% | Recently |
| 80 |
 |
CRV/USD | $26,780 | $0.208010 | 0.12% | Recently |
| 81 |
 |
CRV/USDT | $26,367 | $0.207637 | 0.11% | Recently |
| 82 |
 |
CRV/USDT | $26,125 | $0.207105 | 0.11% | Recently |
| 83 |
 |
CRV/USDT | $24,410 | $0.207136 | 0.11% | Recently |
| 84 |
 |
CRV/USDT | $22,453 | $0.207438 | 0.10% | Recently |
| 85 |
1.png) |
0X1/0XD | $22,100 | $0.207438 | 0.10% | Recently |
| 86 |
 |
CRV/USDT | $21,722 | $0.207833 | 0.09% | Recently |
| 87 |
|
CRV/USDC | $21,200 | $0.207238 | 0.09% | Recently |
| 88 |
|
CRV/USDC | $18,128 | $0.207338 | 0.08% | Recently |
| 89 |
 |
CRV/USDT | $15,898 | $0.207438 | 0.07% | Recently |
| 90 |
|
0XD/0X0 | $14,830 | $0.207498 | 0.06% | Recently |
| 91 |
 |
CRV/USD | $14,594 | $0.207300 | 0.06% | Recently |
| 92 |
|
CRV/USDC | $14,331 | $0.207888 | 0.06% | Recently |
| 93 |
|
CRV/USDT | $14,094 | $0.207736 | 0.06% | Recently |
| 94 |
|
CRV/USDC | $13,281 | $0.209037 | 0.06% | Recently |
| 95 |
|
CRV/USDC | $13,281 | $0.209037 | 0.06% | Recently |
| 96 |
 |
CRV/USDC | $12,976 | $0.207558 | 0.06% | Recently |
| 97 |
 |
CRV/USDT | $12,959 | $0.207600 | 0.06% | Recently |
| 98 |
|
CRV/EUR | $12,668 | $0.207455 | 0.05% | Recently |
| 99 |
 |
CRV/USDT | $12,639 | $0.208038 | 0.05% | Recently |
| 100 |
|
CRV/ETH | $12,551 | $0.207752 | 0.05% | Recently |
Trending
2m ago