NEAR Protocol
(NEAR)

$1.91 USD (0.19%) 0.00002981 BTC (0.60%)

  • Market Cap

    $2,483,453,118 USD
    38,754 BTC

  • Volume (24h)

    $104,855,117 USD
    1,636 BTC

  • Circulating Supply

    1,300,685,924 NEAR

  • Max Supply

    ∞

Added 1 month ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,300,685,924
  • From ATH: -90.67%
  • Summary:
NEAR Protocol price today is $1.91 with a 24 hour trading volume of $104,855,117. NEAR price is up 0.19% in the last 24 hours. It has a circulating supply of 1,300,685,924 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $13,736,215 $1.91 13.10% Recently
2
BTCC		 NEAR/USDT $6,736,388 $1.91 6.42% Recently
3
CoinW		 NEAR/USDT $6,607,252 $1.91 6.30% Recently
4
Coinbase...		 NEAR/USD $5,138,873 $1.91 4.90% Recently
5
HTX		 NEAR/USDT $4,816,140 $1.91 4.59% Recently
6
WhiteBIT		 NEAR/USDT $4,477,834 $1.91 4.27% Recently
7
Gate		 NEAR/USDT $3,879,881 $1.91 3.70% Recently
8
Toobit		 NEAR/USDT $3,711,323 $1.91 3.54% Recently
9
Hotcoin		 NEAR/USDT $3,654,199 $1.91 3.48% Recently
10
Bybit		 NEAR/USDT $3,544,766 $1.91 3.38% Recently
11
BitMart		 NEAR/USDT $3,325,920 $1.91 3.17% Recently
12
Poloniex		 NEAR/USDT $3,259,081 $1.91 3.11% Recently
13
Upbit		 NEAR/KRW $2,858,085 $1.90 2.73% Recently
14
OKX		 NEAR/USDT $2,653,177 $1.91 2.53% Recently
15
Azbit		 NEAR/USDT $2,535,458 $1.91 2.42% Recently
16
BTSE		 NEAR/USDT $2,472,664 $1.91 2.36% Recently
17
AscendEX...		 NEAR/USDT $2,182,923 $2.01 2.08% Recently
18
LBank		 NEAR/USDT $2,111,495 $1.91 2.01% Recently
19
Phemex		 NEAR/USDT $1,782,261 $1.91 1.70% Recently
20
FameEX		 NEAR/USDT $1,552,129 $1.91 1.48% Recently
21
Binance		 NEAR/USDC $1,536,517 $1.91 1.47% Recently
22
Kraken		 NEAR/USD $1,368,260 $1.91 1.30% Recently
23
DigiFinex		 NEAR/USDT $1,278,199 $1.91 1.22% Recently
24
WEEX		 NEAR/USDT $1,260,952 $1.91 1.20% Recently
25
Tapbit		 NEAR/USDT $1,257,072 $1.91 1.20% Recently
26
Biconomy.com		 NEAR/USDT $1,208,383 $1.91 1.15% Recently
27
BitKan		 NEAR/USDT $1,181,437 $1.91 1.13% Recently
28
XT.COM		 NEAR/USDT $1,077,685 $1.91 1.03% Recently
29
BitDelta		 NEAR/USDT $1,031,354 $1.91 0.98% Recently
30
Hibt		 NEAR/USDT $982,104 $1.91 0.94% Recently
31
Bitvavo		 NEAR/EUR $948,236 $1.91 0.90% Recently
32
BVOX		 NEAR/USDT $945,183 $1.91 0.90% Recently
33
bitcastle		 NEAR/USDT $878,523 $1.91 0.84% Recently
34
Bitget		 NEAR/USDT $795,002 $1.91 0.76% Recently
35
Ourbit		 NEAR/USDT $771,360 $1.91 0.74% Recently
36
CoinW		 NEAR/USDC $673,246 $1.91 0.64% Recently
37
Biconomy.com		 NEAR/USDC $669,613 $1.91 0.64% Recently
38
Bitbaby		 NEAR/USDT $646,387 $1.91 0.62% Recently
39
Bithumb		 NEAR/KRW $566,942 $1.90 0.54% Recently
40
HitBTC		 NEAR/USDT $450,743 $1.91 0.43% Recently
41
WhiteBIT		 NEAR/WBT $443,029 $1.91 0.42% Recently
42
FMFW.io		 NEAR/USDT $422,151 $1.91 0.40% Recently
43
MEXC		 NEAR/USDT $421,889 $1.91 0.40% Recently
44
Kraken		 NEAR/EUR $375,622 $1.91 0.36% Recently
45
BYDFi		 NEAR/USDT $366,399 $1.91 0.35% Recently
46
Bit2Me		 NEAR/EUR $364,109 $1.91 0.35% Recently
47
PointPay		 NEAR/USDT $348,714 $1.91 0.33% Recently
48
KCEX		 NEAR/USDT $334,573 $1.91 0.32% Recently
49
CoinTR		 NEAR/USDT $334,352 $1.92 0.32% Recently
50
Bitunix		 NEAR/USDT $333,021 $1.91 0.32% Recently
51
WEEX		 NEAR/USDC $320,748 $1.91 0.31% Recently
52
WhiteBIT		 NEAR/USDC $279,492 $1.91 0.27% Recently
53
Bitazza		 NEAR/USDT $233,357 $1.91 0.22% Recently
54
Byte Exchange		 NEAR/USDT $216,312 $1.91 0.21% Recently
55
Binance		 NEAR/JPY $215,128 $1.91 0.21% Recently
56
Binance		 NEAR/TRY $198,628 $1.92 0.19% Recently
57
WhiteBIT		 NEAR/BTC $189,259 $1.91 0.18% Recently
58
Icrypex		 NEAR/USDT $175,100 $1.92 0.17% Recently
59
Pionex		 NEAR/USDT $171,829 $1.91 0.16% Recently
60
Bitkub		 NEAR/THB $169,782 $1.90 0.16% Recently
61
XT.COM		 NEAR/USDC $152,163 $1.91 0.15% Recently
62
Bitstamp by...		 NEAR/USD $143,034 $1.91 0.14% Recently
63
Bitrue		 NEAR/USDT $139,359 $1.91 0.13% Recently
64
Binance		 NEAR/BTC $124,423 $1.91 0.12% Recently
65
WhiteBIT		 NEAR/TRY $106,165 $1.92 0.10% Recently
66
WhiteBIT		 NEAR/EUR $94,746 $1.91 0.09% Recently
67
Deepcoin		 NEAR/USDT $87,284 $1.91 0.08% Recently
68
WhiteBIT		 NEAR/UAH $85,035 $1.84 0.08% Recently
69
Crypto.com...		 NEAR/USD $78,219 $1.91 0.07% Recently
70
OKX		 NEAR/USDC $77,706 $1.91 0.07% Recently
71
CoinEx		 NEAR/USDT $72,594 $1.91 0.07% Recently
72
Bullish		 NEAR/USDC $70,763 $1.91 0.07% Recently
73
CoinTR		 NEAR/TRY $59,929 $1.92 0.06% Recently
74
MEXC		 NEAR/USD1 $56,200 $1.91 0.05% Recently
75
Crypto.com...		 NEAR/USDT $56,175 $1.91 0.05% Recently
76
BtcTurk |...		 NEAR/TRY $53,659 $1.92 0.05% Recently
77
Coinstore		 NEAR/USDT $44,445 $1.91 0.04% Recently
78
LeveX		 NEAR/USDT $42,115 $1.91 0.04% Recently
79
Bitrue		 NEAR/USDC $41,371 $1.91 0.04% Recently
80
OKX		 NEAR/EUR $40,894 $1.91 0.04% Recently
81
Bitcointry		 NEAR/USDT $39,993 $1.91 0.04% Recently
82
Bybit		 NEAR/USDC $37,929 $1.91 0.04% Recently
83
Binance		 NEAR/BRL $35,057 $1.92 0.03% Recently
84
Gate		 NEAR/USDC $32,943 $1.91 0.03% Recently
85
MEXC		 NEAR/USDC $30,696 $1.91 0.03% Recently
86
Bitfinex		 NEAR/USD $30,328 $1.91 0.03% Recently
87
Bittime		 NEAR/IDR $29,991 $1.89 0.03% Recently
88
Bittime		 NEAR/USDT $28,698 $1.91 0.03% Recently
89
XT.COM		 NEAR/BTC $25,622 $1.91 0.02% Recently
90
Nami Exchange		 NEAR/USDT $24,889 $1.93 0.02% Recently
91
Coinbase...		 NEAR/USDT $24,417 $1.91 0.02% Recently
92
BtcTurk |...		 NEAR/USDT $21,788 $1.91 0.02% Recently
93
Koinpark		 NEAR/USDT $20,558 $1.91 0.02% Recently
94
Tothemoon		 NEAR/USDT $20,288 $1.91 0.02% Recently
95
PointPay		 NEAR/USDC $18,899 $1.91 0.02% Recently
96
OKX		 NEAR/USD $18,816 $1.91 0.02% Recently
97
Bybit EU		 NEAR/USDC $18,423 $1.91 0.02% Recently
98
Binance		 NEAR/EUR $18,302 $1.91 0.02% Recently
99
CoinUp.io		 NEAR/USDT $15,152 $1.91 0.01% Recently
100
FMFW.io		 NEAR/BTC $14,293 $1.91 0.01% Recently
Trending