NEAR Protocol - Name: NEAR Protocol
- Sector: Artificial Intelligence (AI)
- Supply Issued: 1,308,704,620
- From ATH: -72.11%
- Summary:
NEAR Protocol price today is $5.70 with a 24 hour trading volume of $940,004,018. NEAR price is up 6.59% in the last 24 hours. It has a circulating supply of 1,308,704,620 and a max supply of ∞ NEAR.
NEAR Protocol Chart
NEAR Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NEAR/USDT | $171,355,515 | $5.71 | 18.23% | Recently |
| 2 |
 |
NEAR/USDT | $84,758,718 | $5.67 | 9.02% | Recently |
| 3 |
 |
NEAR/USD | $57,681,906 | $5.71 | 6.14% | Recently |
| 4 |
 |
NEAR/USDT | $51,831,006 | $5.70 | 5.51% | Recently |
| 5 |
 |
NEAR/KRW | $37,739,230 | $5.76 | 4.01% | Recently |
| 6 |
 |
NEAR/USDT | $37,369,030 | $5.70 | 3.98% | Recently |
| 7 |
 |
NEAR/USDT | $37,036,516 | $5.70 | 3.94% | Recently |
| 8 |
 |
NEAR/USDT | $36,445,950 | $5.70 | 3.88% | Recently |
| 9 |
 |
NEAR/USDT | $36,371,298 | $5.71 | 3.87% | Recently |
| 10 |
 |
NEAR/USDT | $35,420,847 | $5.71 | 3.77% | Recently |
| 11 |
 |
NEAR/USDT | $34,325,704 | $5.70 | 3.65% | Recently |
| 12 |
 |
NEAR/USD | $28,452,447 | $5.71 | 3.03% | Recently |
| 13 |
 |
NEAR/USDT | $28,345,117 | $5.70 | 3.02% | Recently |
| 14 |
 |
NEAR/USDT | $26,521,457 | $5.70 | 2.82% | Recently |
| 15 |
 |
NEAR/USDT | $23,712,749 | $5.70 | 2.52% | Recently |
| 16 |
|
NEAR/USDC | $20,467,961 | $5.70 | 2.18% | Recently |
| 17 |
 |
NEAR/USDT | $15,865,634 | $5.70 | 1.69% | Recently |
| 18 |
 |
NEAR/USDT | $13,634,462 | $5.71 | 1.45% | Recently |
| 19 |
 |
NEAR/USDT | $13,446,204 | $5.70 | 1.43% | Recently |
| 20 |
 |
NEAR/USDT | $12,621,347 | $5.71 | 1.34% | Recently |
| 21 |
 |
NEAR/USDT | $12,323,546 | $5.70 | 1.31% | Recently |
| 22 |
 |
NEAR/USDT | $11,524,816 | $5.70 | 1.23% | Recently |
| 23 |
 |
NEAR/EUR | $11,049,838 | $5.70 | 1.18% | Recently |
| 24 |
 |
NEAR/USDT | $10,854,420 | $5.70 | 1.15% | Recently |
| 25 |
 |
NEAR/KRW | $7,969,977 | $5.77 | 0.85% | Recently |
| 26 |
 |
NEAR/USDT | $7,706,053 | $5.70 | 0.82% | Recently |
| 27 |
 |
NEAR/USDT | $7,388,332 | $5.69 | 0.79% | Recently |
| 28 |
 |
NEAR/USDT | $6,789,820 | $5.70 | 0.72% | Recently |
| 29 |
 |
NEAR/USDT | $6,728,801 | $5.70 | 0.72% | Recently |
| 30 |
 |
NEAR/USDT | $6,267,543 | $5.71 | 0.67% | Recently |
| 31 |
 |
NEAR/USDT | $5,501,402 | $5.70 | 0.59% | Recently |
| 32 |
 |
NEAR/USDT | $5,354,034 | $5.70 | 0.57% | Recently |
| 33 |
|
NEAR/TRY | $5,242,616 | $5.68 | 0.56% | Recently |
| 34 |
 |
NEAR/USD | $5,168,637 | $5.71 | 0.55% | Recently |
| 35 |
|
NEAR/EUR | $4,914,851 | $5.70 | 0.52% | Recently |
| 36 |
 |
NEAR/EUR | $4,816,554 | $5.70 | 0.51% | Recently |
| 37 |
 |
NEAR/USDT | $4,461,511 | $5.71 | 0.47% | Recently |
| 38 |
 |
NEAR/USDT | $4,357,776 | $5.70 | 0.46% | Recently |
| 39 |
 |
NEAR/THB | $3,888,443 | $5.71 | 0.41% | Recently |
| 40 |
|
NEAR/JPY | $3,769,006 | $5.71 | 0.40% | Recently |
| 41 |
 |
NEAR/USDT | $3,408,301 | $5.70 | 0.36% | Recently |
| 42 |
|
NEAR/USDC | $3,360,624 | $5.70 | 0.36% | Recently |
| 43 |
 |
NEAR/USDT | $3,196,475 | $5.70 | 0.34% | Recently |
| 44 |
 |
NEAR/USDT | $2,810,313 | $5.70 | 0.30% | Recently |
| 45 |
|
NEAR/USDC | $2,605,277 | $5.70 | 0.28% | Recently |
| 46 |
 |
NEAR/USDT | $2,200,156 | $5.71 | 0.23% | Recently |
| 47 |
 |
NEAR/USDT | $2,200,156 | $5.71 | 0.23% | Recently |
| 48 |
 |
NEAR/USDT | $2,185,899 | $5.71 | 0.23% | Recently |
| 49 |
 |
NEAR/USDT | $2,120,337 | $5.70 | 0.23% | Recently |
| 50 |
|
NEAR/USDC | $2,045,409 | $5.70 | 0.22% | Recently |
| 51 |
 |
NEAR/USDT | $2,039,918 | $5.70 | 0.22% | Recently |
| 52 |
 |
NEAR/USD | $1,907,902 | $5.71 | 0.20% | Recently |
| 53 |
 |
NEAR/USDT | $1,710,808 | $5.49 | 0.18% | Recently |
| 54 |
 |
NEAR/USDT | $1,654,166 | $5.70 | 0.18% | Recently |
| 55 |
 |
NEAR/USDT | $1,508,397 | $5.70 | 0.16% | Recently |
| 56 |
|
NEAR/USDT | $1,461,390 | $5.70 | 0.16% | Recently |
| 57 |
|
NEAR/USDC | $1,430,958 | $5.70 | 0.15% | Recently |
| 58 |
 |
NEAR/USDT | $1,138,940 | $5.71 | 0.12% | Recently |
| 59 |
|
NEAR/USDC | $1,039,044 | $5.70 | 0.11% | Recently |
| 60 |
|
NEAR/USDC | $929,079 | $5.70 | 0.10% | Recently |
| 61 |
 |
NEAR/USDT | $910,596 | $5.70 | 0.10% | Recently |
| 62 |
 |
NEAR/USDT | $834,400 | $5.70 | 0.09% | Recently |
| 63 |
|
NEAR/USDC | $735,924 | $5.71 | 0.08% | Recently |
| 64 |
 |
NEAR/TRY | $717,976 | $5.69 | 0.08% | Recently |
| 65 |
 |
NEAR/TRY | $677,945 | $5.68 | 0.07% | Recently |
| 66 |
|
NEAR/USDT | $669,849 | $5.70 | 0.07% | Recently |
| 67 |
|
NEAR/USDC | $649,650 | $5.69 | 0.07% | Recently |
| 68 |
 |
NEAR/USD | $630,828 | $5.71 | 0.07% | Recently |
| 69 |
|
NEAR/WBT | $611,394 | $5.71 | 0.07% | Recently |
| 70 |
 |
NEAR/USDT | $610,075 | $5.70 | 0.06% | Recently |
| 71 |
|
NEAR/TRY | $584,894 | $5.66 | 0.06% | Recently |
| 72 |
 |
NEAR/USDT | $558,432 | $5.71 | 0.06% | Recently |
| 73 |
|
NEAR/BTC | $476,811 | $5.70 | 0.05% | Recently |
| 74 |
|
NEAR/BRL | $458,917 | $5.71 | 0.05% | Recently |
| 75 |
 |
NEAR/USDT | $396,462 | $5.71 | 0.04% | Recently |
| 76 |
|
NEAR/USDC | $381,511 | $5.70 | 0.04% | Recently |
| 77 |
 |
NEAR/USDT | $317,830 | $5.70 | 0.03% | Recently |
| 78 |
|
NEAR/BTC | $290,271 | $5.60 | 0.03% | Recently |
| 79 |
 |
NEAR/USDT | $287,389 | $5.68 | 0.03% | Recently |
| 80 |
|
NEAR/EUR | $287,231 | $5.71 | 0.03% | Recently |
| 81 |
|
NEAR/USD1 | $267,153 | $5.57 | 0.03% | Recently |
| 82 |
 |
NEAR/USDT | $255,736 | $5.69 | 0.03% | Recently |
| 83 |
 |
NEAR/USDC | $243,187 | $5.70 | 0.03% | Recently |
| 84 |
|
NEAR/USDC | $237,721 | $5.67 | 0.03% | Recently |
| 85 |
|
NEAR/USDC | $229,734 | $5.70 | 0.02% | Recently |
| 86 |
|
NEAR/UAH | $216,546 | $5.50 | 0.02% | Recently |
| 87 |
|
NEAR/EUR | $198,079 | $5.67 | 0.02% | Recently |
| 88 |
 |
NEAR/BRL | $190,931 | $5.75 | 0.02% | Recently |
| 89 |
|
NEAR/EUR | $183,308 | $5.69 | 0.02% | Recently |
| 90 |
 |
NEAR/USDT | $180,415 | $5.70 | 0.02% | Recently |
| 91 |
|
NEAR/USDT | $173,643 | $5.67 | 0.02% | Recently |
| 92 |
 |
NEAR/USD | $160,611 | $5.71 | 0.02% | Recently |
| 93 |
 |
NEAR/USDT | $143,289 | $5.70 | 0.02% | Recently |
| 94 |
 |
NEAR/BRL | $122,065 | $5.74 | 0.01% | Recently |
| 95 |
|
NEAR/EUR | $119,699 | $5.70 | 0.01% | Recently |
| 96 |
|
NEAR/BTC | $119,244 | $5.70 | 0.01% | Recently |
| 97 |
|
NEAR/USDC | $118,269 | $5.67 | 0.01% | Recently |
| 98 |
 |
NEAR/USD | $106,364 | $5.70 | 0.01% | Recently |
| 99 |
|
NEAR/USDT | $106,141 | $5.71 | 0.01% | Recently |
| 100 |
|
NEAR/BTC | $100,002 | $5.70 | 0.01% | Recently |
Trending
5m ago