NEAR Protocol
(NEAR)

$1.89 USD (1.26%) 0.00002398 BTC (0.50%)

  • Market Cap

    $2,461,946,298 USD
    31,291 BTC

  • Volume (24h)

    $171,157,527 USD
    2,175 BTC

  • Circulating Supply

    1,305,009,446 NEAR

  • Max Supply

    ∞

Added 3 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,305,009,446
  • From ATH: -90.77%
  • Summary:
NEAR Protocol price today is $1.89 with a 24 hour trading volume of $171,157,527. NEAR price is up 1.26% in the last 24 hours. It has a circulating supply of 1,305,009,446 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
KuCoin		 NEAR/USDT $25,040,215 $1.89 14.63% Recently
2
Binance		 NEAR/USDT $20,344,629 $1.89 11.89% Recently
3
BitDelta		 NEAR/USDT $10,284,997 $1.89 6.01% Recently
4
BTCC		 NEAR/USDT $10,134,525 $1.89 5.92% Recently
5
Toobit		 NEAR/USDT $8,687,553 $1.89 5.08% Recently
6
CoinW		 NEAR/USDT $7,157,745 $1.89 4.18% Recently
7
Coinbase...		 NEAR/USD $6,827,660 $1.89 3.99% Recently
8
Websea		 NEAR/USDT $5,577,011 $1.89 3.26% Recently
9
WhiteBIT		 NEAR/USDT $5,273,420 $1.89 3.08% Recently
10
Poloniex		 NEAR/USDT $4,541,885 $1.88 2.65% Recently
11
Gate		 NEAR/USDT $4,263,013 $1.88 2.49% Recently
12
OKX		 NEAR/USDT $4,216,874 $1.89 2.46% Recently
13
Azbit		 NEAR/USDT $3,843,957 $1.89 2.25% Recently
14
LBank		 NEAR/USDT $3,640,523 $1.89 2.13% Recently
15
Bitget		 NEAR/USDT $3,338,169 $1.89 1.95% Recently
16
Binance		 NEAR/USDC $3,306,426 $1.89 1.93% Recently
17
Bybit		 NEAR/USDT $3,038,891 $1.88 1.78% Recently
18
Upbit		 NEAR/KRW $2,671,954 $1.90 1.56% Recently
19
Phemex		 NEAR/USDT $2,438,132 $1.89 1.42% Recently
20
Biconomy.com		 NEAR/USDT $2,302,275 $1.89 1.35% Recently
21
Kraken		 NEAR/USD $2,251,503 $1.89 1.32% Recently
22
BTSE		 NEAR/USDT $2,124,445 $1.89 1.24% Recently
23
WEEX		 NEAR/USDT $2,085,661 $1.89 1.22% Recently
24
DigiFinex		 NEAR/USDT $1,895,158 $1.89 1.11% Recently
25
KCEX		 NEAR/USDT $1,855,987 $1.89 1.08% Recently
26
Tapbit		 NEAR/USDT $1,775,331 $1.89 1.04% Recently
27
BitKan		 NEAR/USDT $1,688,794 $1.89 0.99% Recently
28
XT.COM		 NEAR/USDT $1,622,690 $1.89 0.95% Recently
29
Hibt		 NEAR/USDT $1,583,843 $1.89 0.93% Recently
30
FameEX		 NEAR/USDT $1,467,666 $1.89 0.86% Recently
31
bitcastle		 NEAR/USDT $1,338,053 $1.89 0.78% Recently
32
Ourbit		 NEAR/USDT $1,156,286 $1.89 0.68% Recently
33
CoinW		 NEAR/USDC $1,120,672 $1.89 0.65% Recently
34
BVOX		 NEAR/USDT $1,036,355 $1.89 0.61% Recently
35
WhiteBIT		 NEAR/USDC $1,003,795 $1.89 0.59% Recently
36
Bitbaby		 NEAR/USDT $919,331 $1.89 0.54% Recently
37
Biconomy.com		 NEAR/USDC $875,687 $1.89 0.51% Recently
38
MEXC		 NEAR/USDT $687,856 $1.89 0.40% Recently
39
Binance		 NEAR/JPY $686,256 $1.89 0.40% Recently
40
HTX		 NEAR/USDT $651,916 $1.88 0.38% Recently
41
Bithumb		 NEAR/KRW $625,818 $1.90 0.37% Recently
42
WhiteBIT		 NEAR/WBT $587,902 $1.88 0.34% Recently
43
Bullish		 NEAR/USDC $587,876 $1.89 0.34% Recently
44
Bitvavo		 NEAR/EUR $550,781 $1.89 0.32% Recently
45
Hotcoin		 NEAR/USDT $546,725 $1.89 0.32% Recently
46
BYDFi		 NEAR/USDT $527,075 $1.89 0.31% Recently
47
Bitunix		 NEAR/USDT $469,375 $1.89 0.27% Recently
48
Kraken		 NEAR/EUR $459,722 $1.89 0.27% Recently
49
Bit2Me		 NEAR/EUR $450,527 $1.89 0.26% Recently
50
Bitstamp by...		 NEAR/USD $443,717 $1.89 0.26% Recently
51
HitBTC		 NEAR/USDT $437,489 $1.89 0.26% Recently
52
FMFW.io		 NEAR/USDT $437,489 $1.89 0.26% Recently
53
CoinTR		 NEAR/USDT $386,356 $1.89 0.23% Recently
54
WhiteBIT		 NEAR/BTC $335,546 $1.88 0.20% Recently
55
XT.COM		 NEAR/USDC $329,270 $1.89 0.19% Recently
56
Bitkub		 NEAR/THB $325,300 $1.90 0.19% Recently
57
WhiteBIT		 NEAR/TRY $312,394 $1.89 0.18% Recently
58
PointPay		 NEAR/USDT $296,295 $1.88 0.17% Recently
59
Byte Exchange		 NEAR/USDT $282,894 $1.89 0.17% Recently
60
Binance		 NEAR/TRY $280,862 $1.88 0.16% Recently
61
WEEX		 NEAR/USDC $268,292 $1.89 0.16% Recently
62
Pionex		 NEAR/USDT $261,784 $1.89 0.15% Recently
63
Bitazza		 NEAR/USDT $234,259 $1.89 0.14% Recently
64
Bitrue		 NEAR/USDT $210,472 $1.89 0.12% Recently
65
Icrypex		 NEAR/USDT $178,777 $1.88 0.10% Recently
66
WhiteBIT		 NEAR/UAH $154,156 $1.83 0.09% Recently
67
WhiteBIT		 NEAR/EUR $143,701 $1.88 0.08% Recently
68
OKX		 NEAR/USDC $142,933 $1.88 0.08% Recently
69
OKX		 NEAR/USD $142,791 $1.89 0.08% Recently
70
Crypto.com...		 NEAR/USD $133,518 $1.89 0.08% Recently
71
Deepcoin		 NEAR/USDT $102,788 $1.89 0.06% Recently
72
BtcTurk |...		 NEAR/TRY $95,027 $1.89 0.06% Recently
73
CoinEx		 NEAR/USDT $93,779 $1.89 0.05% Recently
74
Bitrue		 NEAR/USDC $88,454 $1.89 0.05% Recently
75
CoinTR		 NEAR/TRY $60,341 $1.88 0.04% Recently
76
MEXC		 NEAR/USD1 $55,571 $1.89 0.03% Recently
77
LeveX		 NEAR/USDT $54,173 $1.89 0.03% Recently
78
Coinstore		 NEAR/USDT $49,395 $1.88 0.03% Recently
79
Binance		 NEAR/BTC $46,338 $1.87 0.03% Recently
80
OKX		 NEAR/EUR $43,597 $1.89 0.03% Recently
81
Binance US		 NEAR/USDT $38,738 $1.88 0.02% Recently
82
MEXC		 NEAR/USDC $30,961 $1.89 0.02% Recently
83
Bittime		 NEAR/IDR $30,675 $1.88 0.02% Recently
84
Koinpark		 NEAR/USDT $30,489 $1.89 0.02% Recently
85
Bittime		 NEAR/USDT $28,408 $1.89 0.02% Recently
86
Bitfinex		 NEAR/USD $26,156 $1.89 0.02% Recently
87
Crypto.com...		 NEAR/USDT $22,625 $1.88 0.01% Recently
88
Kanga Global		 NEAR/USDC $21,396 $1.89 0.01% Recently
89
Tothemoon		 NEAR/USDT $20,831 $1.89 0.01% Recently
90
Binance		 NEAR/BRL $20,602 $1.89 0.01% Recently
91
Bybit EU		 NEAR/USDC $20,020 $1.89 0.01% Recently
92
Gate		 NEAR/USDC $19,911 $1.88 0.01% Recently
93
Kanga Global		 NEAR/USDT $19,499 $1.89 0.01% Recently
94
CoinUp.io		 NEAR/USDT $18,912 $1.89 0.01% Recently
95
XBO.com		 NEAR/USDT $17,544 $1.89 0.01% Recently
96
Coinbase...		 NEAR/USDT $13,143 $1.88 0.01% Recently
97
Bitso		 NEAR/USD $12,882 $1.87 0.01% Recently
98
BtcTurk |...		 NEAR/USDT $12,541 $1.86 0.01% Recently
99
XT.COM		 NEAR/BTC $11,589 $1.87 0.01% Recently
100
Byte Exchange		 NEAR/USDC $9,941 $1.89 0.01% Recently
Trending