Ondo
(ONDO)

$0.36554500 USD (-3.97%) 0.00000497 BTC (-3.20%)

  • Market Cap

    $1,782,990,078 USD
    24,255 BTC

  • Volume (24h)

    $166,767,203 USD
    2,269 BTC

  • Circulating Supply

    4,869,330,647 ONDO

  • Max Supply

    10,000,000,000 ONDO

Added 1 week ago

  • Name: Ondo
  • Sector: Decentralized Finance (DeFi)
  • Chain: Ethereum
  • Supply Issued: 48.69%
  • From ATH: -82.92%
  • Summary:
Ondo price today is $0.36554500 with a 24 hour trading volume of $166,767,203. ONDO price is down -3.97% in the last 24 hours. It has a circulating supply of 4,869,330,647 and a max supply of 10,000,000,000 ONDO.

Ondo Chart

Ondo Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Upbit		 ONDO/KRW $27,152,519 $0.355406 16.28% Recently
2
Bybit		 ONDO/MNT $18,550,585 $0.368991 11.12% Recently
3
Binance		 ONDO/USDT $15,508,845 $0.365188 9.30% Recently
4
Bithumb		 ONDO/KRW $13,038,696 $0.355967 7.82% Recently
5
LBank		 ONDO/USDT $11,288,883 $0.364373 6.77% Recently
6
Bybit		 ONDO/USDT $10,576,777 $0.365488 6.34% Recently
7
FameEX		 ONDO/USDT $10,545,772 $0.367267 6.32% Recently
8
Bybit		 ONDO/USDC $10,080,530 $0.365156 6.04% Recently
9
XT.COM		 ONDO/USDT $9,298,532 $0.366851 5.58% Recently
10
Coinbase...		 ONDO/USD $9,085,370 $0.364690 5.45% Recently
11
Gate		 ONDO/USDT $8,895,877 $0.364955 5.33% Recently
12
WhiteBIT		 ONDO/USDT $6,685,651 $0.367385 4.01% Recently
13
BloFin		 ONDO/USDT $5,755,256 $0.364670 3.45% Recently
14
CoinW		 ONDO/USDT $5,398,130 $0.364974 3.24% Recently
15
OKX		 ONDO/USDT $5,268,473 $0.365288 3.16% Recently
16
Bitget		 ONDO/USDT $3,825,243 $0.365388 2.29% Recently
17
GroveX		 ONDO/USDT $3,539,694 $0.367762 2.12% Recently
18
OrangeX		 ONDO/USDT $3,176,123 $0.365054 1.90% Recently
19
Zoomex		 ONDO/USDT $3,172,522 $0.365390 1.90% Recently
20
KuCoin		 ONDO/USDT $3,131,058 $0.365294 1.88% Recently
21
Toobit		 ONDO/USDT $2,893,698 $0.364441 1.74% Recently
22
Bitstamp by...		 ONDO/USD $2,717,979 $0.364800 1.63% Recently
23
Binance		 ONDO/USDC $2,152,925 $0.365354 1.29% Recently
24
Deepcoin		 ONDO/USDT $2,057,451 $0.364591 1.23% Recently
25
Kraken		 ONDO/USD $1,778,833 $0.365120 1.07% Recently
26
Bitvavo		 ONDO/EUR $1,645,453 $0.365621 0.99% Recently
27
BitMart		 ONDO/USDT $1,624,305 $0.365174 0.97% Recently
28
Phemex		 ONDO/USDT $1,567,144 $0.363871 0.94% Recently
29
Ourbit		 ONDO/USDT $1,461,502 $0.364595 0.88% Recently
30
Hibt		 ONDO/USDT $1,456,180 $0.365074 0.87% Recently
31
Binance		 ONDO/TRY $1,234,255 $0.365055 0.74% Recently
32
HTX		 ONDO/USDT $1,026,844 $0.365124 0.62% Recently
33
BingX		 ONDO/USDT $934,470 $0.365480 0.56% Recently
34
WhiteBIT		 ONDO/USDC $923,266 $0.366655 0.55% Recently
35
BitKan		 ONDO/USDT $901,259 $0.364575 0.54% Recently
36
Bybit		 ONDO/EUR $865,106 $0.364757 0.52% Recently
37
Bitbaby		 ONDO/USDT $648,760 $0.367272 0.39% Recently
38
MEXC		 ONDO/USDT $638,023 $0.365370 0.38% Recently
39
PointPay		 ONDO/USDT $608,628 $0.364670 0.36% Recently
40
WhiteBIT		 ONDO/EUR $595,746 $0.367893 0.36% Recently
41
Bitrue		 ONDO/USDC $554,741 $0.367255 0.33% Recently
42
Paribu		 ONDO/TRY $518,472 $0.365983 0.31% Recently
43
Niza.io		 ONDO/USD $442,689 $0.365120 0.27% Recently
44
BingX		 ONDO/USDC $414,879 $0.365056 0.25% Recently
45
KCEX		 ONDO/USDT $414,100 $0.364373 0.25% Recently
46
Byte Exchange		 ONDO/USDT $391,630 $0.367360 0.23% Recently
47
Bitunix		 ONDO/USDT $379,344 $0.365074 0.23% Recently
48
Uniswap V4...		 0XF/0X0 $353,092 $0.364761 0.21% Recently
49
BtcTurk |...		 ONDO/TRY $351,683 $0.366024 0.21% Recently
50
Bitrue		 ONDO/USDT $344,688 $0.364656 0.21% Recently
51
Kraken		 ONDO/EUR $338,934 $0.365567 0.20% Recently
52
Bit2Me		 ONDO/EUR $329,897 $0.365592 0.20% Recently
53
Coinone		 ONDO/KRW $327,176 $0.355307 0.20% Recently
54
CoinTR		 ONDO/USDT $301,123 $0.363593 0.18% Recently
55
Biconomy.com		 ONDO/USDT $300,917 $0.366988 0.18% Recently
56
Hotcoin		 ONDO/USDT $297,595 $0.366873 0.18% Recently
57
Tapbit		 ONDO/USDT $252,604 $0.365055 0.15% Recently
58
PointPay		 ONDO/USDC $198,423 $0.364620 0.12% Recently
59
Websea		 ONDO/USDT $189,282 $0.364675 0.11% Recently
60
BTCC		 ONDO/USDT $174,221 $0.367067 0.10% Recently
61
BtcTurk |...		 ONDO/USDT $172,076 $0.366778 0.10% Recently
62
Biconomy.com		 ONDO/USDC $149,623 $0.365956 0.09% Recently
63
Tothemoon		 ONDO/USDT $128,274 $0.364869 0.08% Recently
64
Crypto.com...		 ONDO/USD $127,601 $0.364480 0.08% Recently
65
BYDFi		 ONDO/USDT $122,402 $0.364970 0.07% Recently
66
CoinTR		 ONDO/TRY $113,441 $0.366634 0.07% Recently
67
BigONE		 ONDO/USDT $95,928 $0.364827 0.06% Recently
68
BVOX		 ONDO/USDT $85,430 $0.364371 0.05% Recently
69
Niza.io		 ONDO/EUR $84,029 $0.365540 0.05% Recently
70
DigiFinex		 ONDO/USDT $82,880 $0.365198 0.05% Recently
71
Bitkub		 ONDO/THB $76,759 $0.367872 0.05% Recently
72
Pionex		 ONDO/USDT $75,720 $0.366973 0.05% Recently
73
Bybit EU		 ONDO/USDC $71,998 $0.367755 0.04% Recently
74
MEXC		 ONDO/USDC $70,588 $0.364820 0.04% Recently
75
bitcastle		 ONDO/USDT $64,527 $0.365074 0.04% Recently
76
XBO.com		 ONDO/USDT $64,215 $0.367133 0.04% Recently
77
Bitazza		 ONDO/USDT $63,861 $0.365280 0.04% Recently
78
Uniswap V4...		 0XD/0XF $58,849 $0.364761 0.04% Recently
79
Bitget		 ONDO/USDC $55,153 $0.368689 0.03% Recently
80
AscendEX...		 ONDO/USDT $55,131 $0.365897 0.03% Recently
81
Bybit EU		 ONDO/EUR $53,081 $0.367777 0.03% Recently
82
EXMO		 ONDO/USDT $39,908 $0.366491 0.02% Recently
83
CoinEx		 ONDO/USDT $38,362 $0.364974 0.02% Recently
84
WEEX		 ONDO/USDT $38,025 $0.367088 0.02% Recently
85
Bitso		 ONDO/USD $37,565 $0.368590 0.02% Recently
86
LeveX		 ONDO/USDT $35,740 $0.366568 0.02% Recently
87
Bitstamp by...		 ONDO/EUR $33,248 $0.365654 0.02% Recently
88
Nonkyc.io		 ONDO/USDT $32,560 $0.368805 0.02% Recently
89
Bittime		 ONDO/USDT $30,868 $0.365729 0.02% Recently
90
Bittime		 ONDO/IDR $30,667 $0.363945 0.02% Recently
91
EXMO		 ONDO/USDC $30,368 $0.367802 0.02% Recently
92
OKX		 ONDO/EUR $30,140 $0.364899 0.02% Recently
93
OKX		 ONDO/TRY $29,227 $0.366388 0.02% Recently
94
Indodax		 ONDO/IDR $28,283 $0.366781 0.02% Recently
95
ChangeNOW		 ONDO/BTC $26,656 $0.361420 0.02% Recently
96
Korbit		 ONDO/KRW $25,139 $0.355703 0.02% Recently
97
Binance US		 ONDO/USDT $22,254 $0.369057 0.01% Recently
98
NovaDAX		 ONDO/BRL $20,650 $0.370622 0.01% Recently
99
Kanga		 ONDO/USDC $18,159 $0.364820 0.01% Recently
100
KuCoin		 ONDO/USDC $16,531 $0.364910 0.01% Recently
Trending