Pudgy Penguins
(PENGU)

$0.00813545 USD (-0.71%) 0.00000010 BTC (-1.24%)

  • Market Cap

    $511,552,591 USD
    6,132 BTC

  • Volume (24h)

    $110,263,968 USD
    1,322 BTC

  • Circulating Supply

    62,860,396,090 PENGU

  • Max Supply

    88,888,888,888 PENGU

Added 4 months ago

  • Name: Pudgy Penguins
  • Sector: BNB Chain Ecosystem
  • Chain: Solana
  • Supply Issued: 70.72%
  • From ATH: -88.11%
  • Summary:
Pudgy Penguins price today is $0.00813545 with a 24 hour trading volume of $110,263,968. PENGU price is down -0.71% in the last 24 hours. It has a circulating supply of 62,860,396,090 and a max supply of 88,888,888,888 PENGU.

Pudgy Penguins Chart

Pudgy Penguins Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Bullish		 PEN/USDT $19,140,840 $0.008126 17.36% Recently
2
Bullish		 PEN/USDC $18,980,657 $0.008093 17.21% Recently
3
Aivora...		 PEN/USDT $17,077,341 $0.008121 15.49% Recently
4
BitDelta		 PEN/USDT $16,127,295 $0.008120 14.63% Recently
5
Binance		 PEN/USDT $7,913,617 $0.008122 7.18% Recently
6
Websea		 PEN/USDT $5,907,996 $0.008587 5.36% Recently
7
BTCC		 PEN/USDT $3,958,799 $0.008133 3.59% Recently
8
WhiteBIT		 PEN/USDT $2,799,022 $0.008114 2.54% Recently
9
OKX		 PEN/USDT $2,786,033 $0.008120 2.53% Recently
10
Upbit		 PEN/KRW $2,554,632 $0.008191 2.32% Recently
11
Ourbit		 PEN/USDT $2,087,490 $0.008125 1.89% Recently
12
Gate		 PEN/USDT $1,973,526 $0.008121 1.79% Recently
13
Bybit		 PEN/USDT $1,933,485 $0.008121 1.75% Recently
14
OrangeX		 PEN/USDT $1,914,404 $0.008120 1.74% Recently
15
Coinbase...		 PEN/USD $1,903,102 $0.008123 1.73% Recently
16
Hotcoin		 PEN/USDT $1,634,883 $0.008122 1.48% Recently
17
Binance		 PEN/USDC $1,609,957 $0.008114 1.46% Recently
18
Deepcoin		 PEN/USDT $1,598,392 $0.008122 1.45% Recently
19
GroveX		 PEN/USDT $1,522,466 $0.008133 1.38% Recently
20
BVOX		 PEN/USDT $1,456,062 $0.008139 1.32% Recently
21
Bithumb		 PEN/KRW $1,415,199 $0.008251 1.28% Recently
22
XT.COM		 PEN/USDT $1,338,637 $0.008122 1.21% Recently
23
LBank		 PEN/USDT $1,336,513 $0.008122 1.21% Recently
24
CoinW		 PEN/USDT $1,238,507 $0.008124 1.12% Recently
25
Kraken		 PEN/USD $1,071,388 $0.008134 0.97% Recently
26
Phemex		 PEN/USDT $1,023,962 $0.008115 0.93% Recently
27
Binance		 PEN/TRY $990,858 $0.008120 0.90% Recently
28
Toobit		 PEN/USDT $973,644 $0.008121 0.88% Recently
29
Meteora		 2ZM/EPJ $955,527 $0.008150 0.87% Recently
30
Humidifi		 2ZM/EPJ $946,685 $0.008134 0.86% Recently
31
Hibt		 PEN/USDT $889,739 $0.008121 0.81% Recently
32
WhiteBIT		 PEN/USDC $817,033 $0.008103 0.74% Recently
33
BloFin		 PEN/USDT $771,187 $0.008126 0.70% Recently
34
BYDFi		 PEN/USDT $760,692 $0.008146 0.69% Recently
35
Biconomy.com		 PEN/USDT $757,911 $0.008120 0.69% Recently
36
HTX		 PEN/USDT $611,585 $0.008133 0.55% Recently
37
Bitget		 PEN/USDT $553,034 $0.008118 0.50% Recently
38
Orca		 2ZM/SO1 $520,363 $0.008122 0.47% Recently
39
Biconomy.com		 PEN/USDC $477,243 $0.008112 0.43% Recently
40
Tapbit		 PEN/USDT $454,408 $0.008120 0.41% Recently
41
BitKan		 PEN/USDT $445,358 $0.008126 0.40% Recently
42
KuCoin		 PEN/USDT $404,837 $0.008118 0.37% Recently
43
KCEX		 PEN/USDT $403,878 $0.008128 0.37% Recently
44
BtcTurk |...		 PEN/TRY $401,894 $0.008124 0.36% Recently
45
Bitunix		 PEN/USDT $342,696 $0.008120 0.31% Recently
46
Bitbaby		 PEN/USDT $331,459 $0.008120 0.30% Recently
47
ZeroFi		 2ZM/EPJ $318,077 $0.008114 0.29% Recently
48
BingX		 PEN/USDT $298,507 $0.008120 0.27% Recently
49
Bitstamp by...		 PEN/USD $295,458 $0.008145 0.27% Recently
50
Bitrue		 PEN/USDT $271,191 $0.008120 0.25% Recently
51
Bitvavo		 PEN/EUR $227,409 $0.008156 0.21% Recently
52
DigiFinex		 PEN/USDT $218,571 $0.008121 0.20% Recently
53
Coinone		 PEN/KRW $217,710 $0.008236 0.20% Recently
54
Paribu		 PEN/TRY $207,189 $0.008141 0.19% Recently
55
Tothemoon		 PEN/USDT $177,300 $0.008130 0.16% Recently
56
BtcTurk |...		 PEN/USDT $140,889 $0.008155 0.13% Recently
57
Icrypex		 PEN/USDT $135,533 $0.008004 0.12% Recently
58
SAFEbit		 PEN/TRY $130,812 $0.008185 0.12% Recently
59
MEXC		 PEN/USDT $129,564 $0.008121 0.12% Recently
60
SakuraSwap V3...		 0X9/0X3 $123,006 $0.008122 0.11% Recently
61
CoinTR		 PEN/TRY $108,316 $0.008122 0.10% Recently
62
Bitrue		 PEN/USDC $105,272 $0.008115 0.10% Recently
63
Indodax		 PEN/IDR $85,421 $0.008116 0.08% Recently
64
CoinTR		 PEN/USDT $82,719 $0.008107 0.08% Recently
65
Niza.io		 PEN/USDT $64,832 $0.008128 0.06% Recently
66
Aborean...		 0X3/0X9 $61,928 $0.008122 0.06% Recently
67
Bitstamp by...		 PEN/EUR $61,429 $0.008266 0.06% Recently
68
Kraken		 PEN/EUR $59,622 $0.008145 0.05% Recently
69
OKX		 PEN/USDC $59,157 $0.008114 0.05% Recently
70
MEXC		 PEN/USDC $58,856 $0.008121 0.05% Recently
71
Bit2Me		 PEN/EUR $58,429 $0.008145 0.05% Recently
72
PancakeSwap...		 0X6/0X5 $53,723 $0.008107 0.05% Recently
73
Meteora		 2ZM/SO1 $49,648 $0.008122 0.05% Recently
74
PumpSwap		 2ZM/SO1 $46,512 $0.008122 0.04% Recently
75
Bybit EU		 PEN/USDC $45,876 $0.008132 0.04% Recently
76
Kraken		 PEN/USDC $41,265 $0.008155 0.04% Recently
77
Kraken		 PEN/USDT $38,841 $0.008150 0.04% Recently
78
Byte Exchange		 PEN/USDT $36,752 $0.008127 0.03% Recently
79
Hyperliquid		 HPE/USDC $36,567 $0.008134 0.03% Recently
80
Bittime		 PEN/USDT $30,237 $0.008121 0.03% Recently
81
Bittime		 PEN/IDR $30,135 $0.008095 0.03% Recently
82
BTSE		 PEN/USDT $27,306 $0.008133 0.02% Recently
83
Bitazza		 PEN/USDT $26,988 $0.008154 0.02% Recently
84
LeveX		 PEN/USDT $26,759 $0.008127 0.02% Recently
85
SakuraSwap V3...		 0X8/0X9 $23,331 $0.008122 0.02% Recently
86
Raydium (CLMM)		 2ZM/SO1 $22,637 $0.008122 0.02% Recently
87
TokoCrypto		 PEN/USDT $19,916 $0.008119 0.02% Recently
88
PointPay		 PEN/USDT $19,164 $0.008121 0.02% Recently
89
Pionex		 PEN/USDT $15,227 $0.008121 0.01% Recently
90
Crypto.com...		 PEN/USD $13,689 $0.008140 0.01% Recently
91
Supernova (CL)		 0X6/0XA $13,512 $0.008260 0.01% Recently
92
Binance US		 PEN/USDT $13,443 $0.008157 0.01% Recently
93
Byte Exchange		 PEN/USDC $12,707 $0.008127 0.01% Recently
94
Raydium		 2ZM/49V $11,897 $0.008122 0.01% Recently
95
Bitkub		 PEN/THB $11,195 $0.008189 0.01% Recently
96
XBO.com		 PEN/USDT $10,663 $0.008136 0.01% Recently
97
OKX		 PEN/EUR $10,562 $0.008174 0.01% Recently
98
OKX		 PEN/TRY $9,405 $0.008179 0.01% Recently
99
Coinstore		 PEN/USDT $8,156 $0.008122 0.01% Recently
100
Kona V2		 0X3/0X9 $7,757 $0.008122 0.01% Recently
Trending