Pyth Network
(PYTH)

$0.04886159 USD (3.22%) 0.00000078 BTC (4.59%)

  • Market Cap

    $384,584,113 USD
    6,101 BTC

  • Volume (24h)

    $19,261,752 USD
    306 BTC

  • Circulating Supply

    7,874,981,715 PYTH

  • Max Supply

    10,000,000,000 PYTH

Added 1 month ago

  • Name: Pyth Network
  • Sector: Infrastructure
  • Chain: Solana
  • Supply Issued: 78.75%
  • From ATH: -95.96%
  • Summary:
Pyth Network price today is $0.04886159 with a 24 hour trading volume of $19,261,752. PYTH price is up 3.22% in the last 24 hours. It has a circulating supply of 7,874,981,715 and a max supply of 10,000,000,000 PYTH.

Pyth Network Chart

Pyth Network Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BitDelta		 PYTH/USDT $1,850,849 $0.048851 9.61% Recently
2
Binance		 PYTH/USDT $1,552,050 $0.048971 8.06% Recently
3
WEEX		 PYTH/USDT $1,256,879 $0.048926 6.53% Recently
4
Aivora...		 PYTH/USDT $1,241,240 $0.048851 6.44% Recently
5
WhiteBIT		 PYTH/USDT $1,109,355 $0.048946 5.76% Recently
6
BitMart		 PYTH/USDT $946,931 $0.048929 4.92% Recently
7
BTCC		 PYTH/USDT $752,306 $0.048691 3.91% Recently
8
Upbit		 PYTH/KRW $698,701 $0.048598 3.63% Recently
9
Hotcoin		 PYTH/USDT $688,700 $0.048941 3.58% Recently
10
Bybit		 PYTH/USDT $596,868 $0.048916 3.10% Recently
11
Bitvavo		 PYTH/EUR $469,299 $0.048676 2.44% Recently
12
CoinTR		 PYTH/USDT $462,115 $0.048856 2.40% Recently
13
LBank		 PYTH/USDT $414,797 $0.048949 2.15% Recently
14
OKX		 PYTH/USDT $381,155 $0.048891 1.98% Recently
15
Deepcoin		 PYTH/USDT $367,753 $0.048881 1.91% Recently
16
BloFin		 PYTH/USDT $367,587 $0.048891 1.91% Recently
17
Phemex		 PYTH/USDT $365,566 $0.048752 1.90% Recently
18
Biconomy.com		 PYTH/USDT $348,233 $0.048911 1.81% Recently
19
Coinbase...		 PYTH/USD $345,824 $0.048900 1.80% Recently
20
Raydium (CLMM)		 HZ1/SO1 $344,912 $0.048908 1.79% Recently
21
MEXC		 PYTH/USDT $338,943 $0.048871 1.76% Recently
22
Binance		 PYTH/TRY $336,140 $0.048958 1.75% Recently
23
WhiteBIT		 PYTH/USDC $258,048 $0.048755 1.34% Recently
24
Bitget		 PYTH/USDT $242,136 $0.048896 1.26% Recently
25
OrangeX		 PYTH/USDT $211,793 $0.048681 1.10% Recently
26
LeveX		 PYTH/USDT $197,152 $0.048841 1.02% Recently
27
Gate		 PYTH/USDT $174,965 $0.048861 0.91% Recently
28
Bithumb		 PYTH/KRW $161,402 $0.048022 0.84% Recently
29
Toobit		 PYTH/USDT $154,628 $0.049011 0.80% Recently
30
Kraken		 PYTH/USD $151,672 $0.048950 0.79% Recently
31
AscendEX...		 PYTH/USDT $140,441 $0.044810 0.73% Recently
32
Ourbit		 PYTH/USDT $138,251 $0.048941 0.72% Recently
33
XT.COM		 PYTH/USDT $137,837 $0.048851 0.72% Recently
34
Bybit EU		 PYTH/USDC $133,134 $0.049005 0.69% Recently
35
BtcTurk |...		 PYTH/TRY $129,459 $0.048932 0.67% Recently
36
FameEX		 PYTH/USDT $122,113 $0.048789 0.63% Recently
37
Binance		 PYTH/USDC $111,745 $0.048970 0.58% Recently
38
GroveX		 PYTH/USDT $106,035 $0.048462 0.55% Recently
39
Bitunix		 PYTH/USDT $104,647 $0.048931 0.54% Recently
40
bitcastle		 PYTH/USDT $95,751 $0.048851 0.50% Recently
41
Orca		 HZ1/SO1 $91,189 $0.048863 0.47% Recently
42
BTSE		 PYTH/USDT $89,150 $0.048810 0.46% Recently
43
BingX		 PYTH/USDT $85,338 $0.048891 0.44% Recently
44
Niza.io		 PYTH/USDT $84,747 $0.048901 0.44% Recently
45
CoinTR		 PYTH/TRY $79,595 $0.049361 0.41% Recently
46
Bitbaby		 PYTH/USDT $79,335 $0.048951 0.41% Recently
47
KCEX		 PYTH/USDT $74,103 $0.048906 0.38% Recently
48
WhiteBIT		 PYTH/EUR $73,328 $0.048765 0.38% Recently
49
BYDFi		 PYTH/USDT $72,795 $0.048752 0.38% Recently
50
Bitrue		 PYTH/USDT $61,911 $0.048849 0.32% Recently
51
Pionex		 PYTH/USDT $58,481 $0.048851 0.30% Recently
52
Hibt		 PYTH/USDT $55,733 $0.048849 0.29% Recently
53
WhiteBIT		 PYTH/BTC $55,709 $0.048771 0.29% Recently
54
MEXC		 PYTH/USDC $54,067 $0.048865 0.28% Recently
55
Tapbit		 PYTH/USDT $51,531 $0.048856 0.27% Recently
56
Crypto.com...		 PYTH/USD $49,184 $0.048920 0.26% Recently
57
CoinEx		 PYTH/USDT $47,965 $0.048810 0.25% Recently
58
BtcTurk |...		 PYTH/USDT $40,786 $0.048150 0.21% Recently
59
Paribu		 PYTH/TRY $35,013 $0.048937 0.18% Recently
60
Tothemoon		 PYTH/USDT $35,007 $0.048879 0.18% Recently
61
Biconomy.com		 PYTH/USDC $34,274 $0.048905 0.18% Recently
62
Byte Exchange		 PYTH/USDT $32,124 $0.048625 0.17% Recently
63
Kraken		 PYTH/EUR $31,790 $0.048407 0.17% Recently
64
Bit2Me		 PYTH/EUR $30,991 $0.048395 0.16% Recently
65
Bittime		 PYTH/USDT $30,814 $0.048949 0.16% Recently
66
PointPay		 PYTH/USDT $28,679 $0.048881 0.15% Recently
67
Bittime		 PYTH/IDR $28,350 $0.049035 0.15% Recently
68
Bitstamp by...		 PYTH/USD $27,814 $0.048726 0.14% Recently
69
Bitrue		 PYTH/USDC $25,494 $0.048685 0.13% Recently
70
KoinBX		 PYTH/USDT $22,078 $0.048901 0.11% Recently
71
BVOX		 PYTH/USDT $21,881 $0.048931 0.11% Recently
72
SAFEbit		 PYTH/TRY $21,568 $0.043649 0.11% Recently
73
Crypto.com...		 PYTH/USDT $20,224 $0.048422 0.10% Recently
74
OKX		 PYTH/USDC $18,786 $0.048720 0.10% Recently
75
Nonkyc.io		 PYTH/USDT $17,541 $0.048651 0.09% Recently
76
KoinBX		 PYTH/INR $15,207 $0.051035 0.08% Recently
77
Gemini		 PYTH/USD $14,390 $0.048890 0.07% Recently
78
DigiFinex		 PYTH/USDT $14,049 $0.048851 0.07% Recently
79
Byte Exchange		 PYTH/USDC $11,659 $0.048660 0.06% Recently
80
Byte Exchange		 PYTH/BTC $10,958 $0.048634 0.06% Recently
81
Bybit		 PYTH/USDC $6,508 $0.047730 0.03% Recently
82
Foxbit		 PYTH/BRL $4,590 $0.048487 0.02% Recently
83
CoinEx		 PYTH/BTC $4,196 $0.048889 0.02% Recently
84
Raydium (CLMM)		 JUP/HZ1 $3,144 $0.048860 0.02% Recently
85
Korbit		 PYTH/KRW $3,050 $0.047606 0.02% Recently
86
Backpack...		 PYTH/USDC $2,946 $0.048582 0.02% Recently
87
Raydium (CLMM)		 HZ1/SO1 $2,478 $0.048850 0.01% Recently
88
Bitkub		 PYTH/THB $2,224 $0.047798 0.01% Recently
89
LATOKEN		 PYTH/USDT $1,752 $0.047463 0.01% Recently
90
Nami Exchange		 PYTH/USDT $1,590 $0.043961 0.01% Recently
91
Orca		 EPJ/HZ1 $1,483 $0.048801 0.01% Recently
92
Orca		 HNT/HZ1 $1,472 $0.048801 0.01% Recently
93
XBO.com		 PYTH/USDT $1,369 $0.048006 0.01% Recently
94
Coinstore		 PYTH/USDT $1,130 $0.048811 0.01% Recently
95
Azbit		 PYTH/USDT $1,110 $0.048909 0.01% Recently
96
Coinone		 PYTH/KRW $933 $0.047525 0.00% Recently
97
OKX		 PYTH/EUR $800 $0.047778 0.00% Recently
98
OKX		 PYTH/USD $760 $0.049010 0.00% Recently
99
Bitstamp by...		 PYTH/EUR $747 $0.048162 0.00% Recently
100
Raydium (CLMM)		 HZ1/SO1 $734 $0.048861 0.00% Recently
Trending