Quant
(QNT)

$70.37 USD (-0.63%) 0.00096981 BTC (0.97%)

  • Market Cap

    $1,023,895,612 USD
    14,108 BTC

  • Volume (24h)

    $7,476,636 USD
    103 BTC

  • Circulating Supply

    14,544,176 QNT

  • Max Supply

    14,612,493 QNT

Started 7 years ago

  • Name: Quant
  • Release Date: June 25, 2018
  • Algorithm: Ethash
  • Sector: Infrastructure
  • Chain: Ethereum
  • ROI: 16x
  • Supply Issued: 99.53%
  • From ATH: -83.51%
  • Summary:
Quant price today is $70.37 with a 24 hour trading volume of $7,476,636. QNT price is down -0.63% in the last 24 hours. It has a circulating supply of 14,544,176 and a max supply of 14,612,493 QNT.

Quant Chart

Quant Markets

# Source Pair Volume (24H) Price Volume % Updated
1
GroveX		 QNT/USDT $6,784,154 $70.38 90.74% Recently
2
Icrypex		 QNT/USDT $959,263 $70.23 12.83% Recently
3
BitMart		 QNT/USDT $646,893 $70.33 8.65% Recently
4
Binance		 QNT/USDT $518,621 $70.31 6.94% Recently
5
Coinbase...		 QNT/USD $394,273 $70.43 5.27% Recently
6
WhiteBIT		 QNT/USDT $384,798 $70.41 5.15% Recently
7
Phemex		 QNT/USDT $285,600 $70.30 3.82% Recently
8
Hotcoin		 QNT/USDT $270,933 $70.45 3.62% Recently
9
BTCC		 QNT/USDT $262,343 $70.44 3.51% Recently
10
Kraken		 QNT/USD $260,225 $70.50 3.48% Recently
11
Websea		 QNT/USDT $233,892 $70.45 3.13% Recently
12
Bitvavo		 QNT/EUR $222,266 $70.38 2.97% Recently
13
BitDelta		 QNT/USDT $201,464 $70.32 2.69% Recently
14
KuCoin		 QNT/USDT $170,877 $70.29 2.29% Recently
15
BloFin		 QNT/USDT $156,419 $70.31 2.09% Recently
16
FameEX		 QNT/USDT $147,234 $70.42 1.97% Recently
17
AscendEX...		 QNT/USDT $146,176 $70.68 1.96% Recently
18
Bybit		 QNT/USDT $134,993 $70.37 1.81% Recently
19
CoinTR		 QNT/TRY $110,636 $70.48 1.48% Recently
20
Ourbit		 QNT/USDT $98,147 $70.32 1.31% Recently
21
CoinTR		 QNT/USDT $95,257 $70.41 1.27% Recently
22
LBank		 QNT/USDT $92,254 $70.41 1.23% Recently
23
LATOKEN		 QNT/USDT $90,992 $70.44 1.22% Recently
24
Uniswap V3...		 0X4/0XC $85,578 $70.56 1.14% Recently
25
XT.COM		 QNT/USDT $78,729 $70.32 1.05% Recently
26
Paribu		 QNT/TRY $76,954 $70.36 1.03% Recently
27
Binance		 QNT/USDC $75,373 $70.36 1.01% Recently
28
MEXC		 QNT/USDT $72,137 $70.36 0.96% Recently
29
Bilaxy		 QNT/ETH $65,536 $67.20 0.88% Recently
30
Niza.io		 QNT/USD $65,436 $70.50 0.88% Recently
31
Tapbit		 QNT/USDT $65,330 $70.32 0.87% Recently
32
BVOX		 QNT/USDT $64,994 $70.37 0.87% Recently
33
Azbit		 QNT/USDT $64,921 $70.41 0.87% Recently
34
CoinUp.io		 QNT/USDT $63,276 $70.42 0.85% Recently
35
Bitunix		 QNT/USDT $63,093 $70.32 0.84% Recently
36
Gate		 QNT/USDT $62,398 $70.32 0.83% Recently
37
MEXC		 QNT/USDC $57,868 $70.40 0.77% Recently
38
Dex-Trade		 QNT/USDT $54,838 $70.43 0.73% Recently
39
BingX		 QNT/USDT $45,918 $70.33 0.61% Recently
40
Kraken		 QNT/EUR $44,802 $70.48 0.60% Recently
41
Bit2Me		 QNT/EUR $44,234 $70.47 0.59% Recently
42
Pionex		 QNT/USDT $43,477 $70.35 0.58% Recently
43
CoinEx		 QNT/USDT $43,114 $70.43 0.58% Recently
44
Crypto.com...		 QNT/USD $40,933 $70.55 0.55% Recently
45
Zoomex		 QNT/USDT $40,505 $70.38 0.54% Recently
46
BYDFi		 QNT/USDT $39,820 $70.44 0.53% Recently
47
Koinpark		 QNT/USDT $39,655 $70.37 0.53% Recently
48
WhiteBIT		 QNT/USDC $39,571 $70.29 0.53% Recently
49
Bitrue		 QNT/USDC $35,200 $70.37 0.47% Recently
50
Bitrue		 QNT/XRP $34,723 $70.51 0.46% Recently
51
KCEX		 QNT/USDT $32,497 $70.38 0.43% Recently
52
Bitget		 QNT/USDT $31,741 $70.32 0.42% Recently
53
Tothemoon		 QNT/USDT $30,777 $70.39 0.41% Recently
54
Bittime		 QNT/IDR $30,425 $70.10 0.41% Recently
55
Koinpark		 QNT/INR $26,794 $74.20 0.36% Recently
56
BtcTurk |...		 QNT/TRY $26,766 $70.58 0.36% Recently
57
PointPay		 QNT/USDT $26,367 $70.42 0.35% Recently
58
Bitrue		 QNT/USDT $23,958 $70.32 0.32% Recently
59
Bitbaby		 QNT/USDT $22,765 $70.40 0.30% Recently
60
bitcastle		 QNT/USDT $21,243 $70.42 0.28% Recently
61
WEEX		 QNT/USDT $17,950 $70.31 0.24% Recently
62
Bitcointry		 QNT/USDT $16,241 $70.42 0.22% Recently
63
Niza.io		 QNT/EUR $11,150 $70.48 0.15% Recently
64
Byte Exchange		 QNT/BTC $10,228 $70.42 0.14% Recently
65
Binance		 QNT/BTC $8,961 $70.29 0.12% Recently
66
Byte Exchange		 QNT/USDC $8,707 $70.43 0.12% Recently
67
Coinbase...		 QNT/USDT $8,100 $71.57 0.11% Recently
68
Kanga		 QNT/USDT $8,068 $70.78 0.11% Recently
69
Crypto.com...		 QNT/USDT $6,894 $71.02 0.09% Recently
70
BtcTurk |...		 QNT/USDT $5,908 $70.46 0.08% Recently
71
XBO.com		 QNT/USDT $5,407 $70.50 0.07% Recently
72
ChangeNOW		 QNT/BTC $3,552 $69.54 0.05% Recently
73
Byte Exchange		 QNT/USDT $3,292 $70.46 0.04% Recently
74
CoinEx		 QNT/USDC $2,779 $70.46 0.04% Recently
75
CoinEx		 QNT/BTC $2,714 $70.52 0.04% Recently
76
Coinmetro		 QNT/USDT $2,646 $70.43 0.04% Recently
77
Coinmetro		 QNT/EUR $2,525 $70.43 0.03% Recently
78
Bitso		 QNT/USD $2,505 $70.52 0.03% Recently
79
TokoCrypto		 QNT/USDT $1,145 $70.39 0.02% Recently
80
Uniswap V2...		 0X4/0XC $1,102 $70.35 0.01% Recently
81
Coinmetro		 QNT/GBP $704 $70.43 0.01% Recently
82
Bitlo		 QNT/TRY $666 $70.50 0.01% Recently
83
Bitkub		 QNT/THB $581 $69.45 0.01% Recently
84
Nami Exchange		 QNT/USDT $482 $70.42 0.01% Recently
85
Gemini		 QNT/USD $477 $71.31 0.01% Recently
86
Uniswap V3...		 0X4/0XD $406 $70.56 0.01% Recently
87
CoinJar...		 QNT/AUD $368 $72.20 0.00% Recently
88
CoinJar...		 QNT/USDC $368 $72.12 0.00% Recently
89
Indodax		 QNT/IDR $331 $69.94 0.00% Recently
90
NovaDAX		 QNT/BRL $237 $70.76 0.00% Recently
91
Mudrex		 QNT/USDT $228 $70.37 0.00% Recently
92
CoinDCX		 QNT/INR $217 $74.27 0.00% Recently
93
Balancer V3...		 0X4/0X2 $150 $71.09 0.00% Recently
94
CoinJar...		 QNT/GBP $143 $71.46 0.00% Recently
95
CoinJar...		 QNT/USD $143 $71.36 0.00% Recently
96
ZebPay		 QNT/INR $100 $74.99 0.00% Recently
97
Binance US		 QNT/USDT $75 $69.30 0.00% Recently
98
TokoCrypto		 QNT/USDC $50 $70.61 0.00% Recently
99
Balancer V3...		 0X4/0X7 $48 $72.02 0.00% Recently
100
Bancor (V2)		 QNT/BNT $47 $71.42 0.00% Recently
Trending