SpaceX (Backpack Securities)
(SPCX)

$153.07 USD (-2.73%) 0.00187235 BTC (-1.11%)

Added 1 month ago

SpaceX (Backpack Securities) price today is $153.07 with a 24 hour trading volume of $19,437,517. SPCX price is down -2.73% in the last 24 hours. It has a circulating supply of 55,680 and a max supply of ∞ SPCX.

SpaceX (Backpack Securities) Chart

SpaceX (Backpack Securities) Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Raydium (CLMM)
SPC/EPJ $7,420,549 $152.97 38.18% Recently
2
Orca
SPC/EPJ $2,538,231 $153.13 13.06% Recently
3
Meteora
SPC/SO1 $2,488,602 $153.20 12.80% Recently
4
ZeroFi
SPC/EPJ $2,312,503 $153.07 11.90% Recently
5
Orca
SPC/SO1 $1,515,469 $153.20 7.80% Recently
6
Raydium (CLMM)
SPC/SO1 $1,069,419 $153.20 5.50% Recently
7
Meteora
SPC/EPJ $713,873 $153.05 3.67% Recently
8
Raydium (CLMM)
SPC/XS3 $580,321 $153.08 2.99% Recently
9
Byreal
SPC/XS3 $452,903 $153.08 2.33% Recently
10
Byreal
SPC/EPJ $153,005 $152.97 0.79% Recently
11
Manifest
SPC/EPJ $64,668 $153.08 0.33% Recently
12
Orca
SPC/EPJ $61,010 $153.08 0.31% Recently
13
Meteora
SPC/EPJ $42,750 $155.36 0.22% Recently
14
Manifest
SPC/XS3 $37,986 $153.08 0.20% Recently
15
Orca
SPC/SO1 $25,089 $165.80 0.13% Recently
16
Meteora
SPC/XS3 $18,863 $153.05 0.10% Recently
17
Meteora
SPC/ORE $18,618 $153.51 0.10% Recently
18
Orca
SPC/EPJ $11,014 $153.86 0.06% Recently
19
Orca
SPC/EPJ $7,199 $164.04 0.04% Recently
20
Raydium (CLMM)
SPC/SO1 $6,111 $164.06 0.03% Recently
21
Raydium (CLMM)
SPC/EPJ $5,211 $163.94 0.03% Recently
22
Raydium (CLMM)
SPC/EPJ $4,438 $164.29 0.02% Recently
23
Meteora
SPC/SO1 $4,066 $153.20 0.02% Recently
24
Raydium (CLMM)
SPC/XS3 $2,573 $153.13 0.01% Recently
25
Orca
SPC/XS3 $2,525 $153.05 0.01% Recently
26
Meteora
SPC/EPJ $2,207 $154.60 0.01% Recently
27
Raydium (CLMM)
SPC/ES9 $456 $153.16 0.00% Recently
28
Pancakeswap...
SPC/EPJ $346 $152.98 0.00% Recently
29
Meteora
SPC/SKH $150 $153.03 0.00% Recently
30
Raydium (CLMM)
SPC/SO1 $49 $157.85 0.00% Recently
31
Orca
SPC/ES9 $24 $155.65 0.00% Recently
32
Raydium (CLMM)
SPC/SO1 $6 $161.99 0.00% Recently
33
Manifest
SPC/SO1 $0 $153.20 0.00% Recently