Zcash
(ZEC)

$126.83 USD (-9.18%) 0.00277332 BTC (-4.53%)

Started 4 years ago

Zcash price today is $126.83 with a 24 hour trading volume of $254,422,072. ZEC price is down -9.18% in the last 24 hours. It has a circulating supply of 11,594,017 and a max supply of 21,000,000 ZEC.

Zcash Chart

Zcash Markets

# Source Pair Volume (24H) Price Volume % Updated
1
YoBit
ZEC/BTC $30,428,527 $140.05 11.94% Recently
2
HitBTC
ZEC/USDT $20,041,973 $137.54 7.86% Recently
3
Bitcoin.com...
ZEC/USD $19,982,525 $137.14 7.84% Recently
4
Binance
ZEC/USDT $15,884,864 $137.43 6.23% Recently
5
OKEx
ZEC/USDT $12,184,454 $137.33 4.78% Recently
6
LBank
ZEC/USDT $9,597,838 $137.56 3.77% Recently
7
BitMart
ZEC/USDT $7,265,873 $137.53 2.85% Recently
8
BitMart
ZEC/BTC $6,870,796 $137.61 2.70% Recently
9
CBX
ZEC/BTC $6,059,716 $137.57 2.38% Recently
10
BigONE
ZEC/BTC $6,057,452 $137.52 2.38% Recently
11
Huobi Global
ZEC/USDT $6,054,245 $137.16 2.37% Recently
12
CoinBene
ZEC/BTC $4,781,246 $136.87 1.88% Recently
13
BigONE
ZEC/USDT $4,438,915 $137.48 1.74% Recently
14
CoinBene
ZEC/USDT $3,926,374 $137.76 1.54% Recently
15
HitBTC
ZEC/BTC $3,837,723 $137.46 1.51% Recently
16
Bitcoin.com...
ZEC/BTC $3,816,466 $136.72 1.50% Recently
17
AAX
ZEC/USDT $3,689,123 $137.48 1.45% Recently
18
XT.COM
ZEC/USDT $3,117,020 $137.53 1.22% Recently
19
BKEX
ZEC/USDT $2,923,561 $137.53 1.15% Recently
20
TOKOK
ZEC/BTC $2,846,250 $137.52 1.12% Recently
21
Gate.io
ZEC/USDT $2,630,738 $137.52 1.03% Recently
22
Digifinex
ZEC/USDT $1,912,212 $137.38 0.75% Recently
23
OKEx
ZEC/BTC $1,872,057 $136.86 0.73% Recently
24
Binance
ZEC/BTC $1,849,937 $137.40 0.73% Recently
25
BTCNEXT
ZEC/USDT $1,819,145 $137.32 0.71% Recently
26
CoinTiger
ZEC/USDT $1,719,725 $137.38 0.67% Recently
27
BiONE
ZEC/USDT $1,695,591 $137.23 0.67% Recently
28
Coinbase...
ZEC/USD $1,402,326 $137.11 0.55% Recently
29
BTCNEXT
ZEC/BTC $1,397,839 $136.00 0.55% Recently
30
GokuMarket
ZEC/ETH $1,258,224 $137.58 0.49% Recently
31
Binance US
ZEC/USD $1,226,780 $137.11 0.48% Recently
32
FinexBox
ZEC/BTC $1,223,216 $138.50 0.48% Recently
33
TOKOK
ZEC/ETH $1,164,068 $137.59 0.46% Recently
34
GokuMarket
ZEC/USDT $1,073,107 $137.42 0.42% Recently
35
Bitforex
ZEC/BTC $932,531 $137.69 0.37% Recently
36
VCC Exchange
ZEC/USDT $884,899 $137.63 0.35% Recently
37
GokuMarket
ZEC/BTC $792,881 $137.51 0.31% Recently
38
Binance
ZEC/BUSD $789,136 $137.43 0.31% Recently
39
LATOKEN
ZEC/USDT $769,300 $137.46 0.30% Recently
40
AscendEX...
ZEC/USDT $769,118 $137.53 0.30% Recently
41
Oceanex
ZEC/VET $656,673 $135.57 0.26% Recently
42
KuCoin
ZEC/USDT $654,095 $137.44 0.26% Recently
43
Catex
ZEC/ETH $633,145 $137.40 0.25% Recently
44
Oceanex
ZEC/USDT $601,495 $137.56 0.24% Recently
45
BitHash
ZEC/USD $601,374 $136.04 0.24% Recently
46
HitBTC
ZEC/ETH $599,535 $137.53 0.24% Recently
47
Bitcoin.com...
ZEC/ETH $595,286 $136.79 0.23% Recently
48
TOKOK
ZEC/USDT $590,198 $137.49 0.23% Recently
49
BHEX
ZEC/BTC $580,628 $135.75 0.23% Recently
50
Hotbit
ZEC/USDT $579,322 $136.98 0.23% Recently
51
Hoo.com
ZEC/USDT $578,261 $136.77 0.23% Recently
52
Bitfinex
ZEC/USD $480,170 $137.17 0.19% Recently
53
Bitget
ZEC/USDT $475,481 $137.54 0.19% Recently
54
MEXC Global
ZEC/USDT $472,559 $137.38 0.19% Recently
55
Hotbit
ZEC/BTC $432,277 $137.72 0.17% Recently
56
Kraken
ZEC/USD $429,615 $136.78 0.17% Recently
57
Hotbit
ZEC/ETH $429,338 $136.46 0.17% Recently
58
Huobi Global
ZEC/BTC $421,711 $137.50 0.17% Recently
59
Phemex
ZEC/USDT $351,615 $137.80 0.14% Recently
60
EXMO
ZEC/USD $349,793 $138.39 0.14% Recently
61
BitZ
ZEC/USDT $345,840 $137.32 0.14% Recently
62
Bitget
ZEC/BTC $323,272 $137.37 0.13% Recently
63
BKEX
ZEC/BTC $310,409 $136.70 0.12% Recently
64
Dex-Trade
ZEC/USDT $309,799 $137.69 0.12% Recently
65
BitHash
ZEC/BTC $299,346 $136.59 0.12% Recently
66
Catex
ZEC/USDT $290,583 $137.23 0.11% Recently
67
Digifinex
ZEC/BTC $285,876 $137.82 0.11% Recently
68
Bibox
ZEC/USDT $264,586 $138.24 0.10% Recently
69
VCC Exchange
ZEC/BTC $261,083 $137.41 0.10% Recently
70
Gemini
ZEC/USD $240,344 $137.13 0.09% Recently
71
BitBNS
ZEC/INR $236,228 $145.84 0.09% Recently
72
BHEX
ZEC/USDT $231,998 $137.34 0.09% Recently
73
Bidesk
ZEC/USDT $231,884 $137.28 0.09% Recently
74
Bithumb Global
ZEC/BTC $221,076 $136.99 0.09% Recently
75
KuCoin
ZEC/BTC $219,874 $137.34 0.09% Recently
76
EXMO
ZEC/BTC $215,974 $137.56 0.08% Recently
77
Binance
ZEC/ETH $214,733 $136.38 0.08% Recently
78
OKEx
ZEC/ETH $205,953 $137.90 0.08% Recently
79
Huobi Global
ZEC/HUSD $198,898 $137.05 0.08% Recently
80
AlterDice
ZEC/USDT $193,684 $137.55 0.08% Recently
81
Catex
ZEC/BTC $161,762 $137.50 0.06% Recently
82
Biconomy
ZEC/USDT $155,398 $137.03 0.06% Recently
83
DragonEx
ZEC/BTC $149,306 $137.94 0.06% Recently
84
EXMO
ZEC/RUB $148,022 $132.88 0.06% Recently
85
AEX
ZEC/USDT $137,774 $137.32 0.05% Recently
86
Kraken
ZEC/EUR $133,306 $137.28 0.05% Recently
87
Vindax
ZEC/ETH $119,809 $138.29 0.05% Recently
88
WhiteBIT
ZEC/USDT $117,073 $137.32 0.05% Recently
89
Coinbase...
ZEC/BTC $110,418 $137.61 0.04% Recently
90
Binance
ZEC/BNB $102,570 $136.65 0.04% Recently
91
Coinbase...
ZEC/USDC $101,006 $137.39 0.04% Recently
92
eToroX
ZEC/USD $99,064 $135.53 0.04% Recently
93
Exrates
ZEC/USDT $98,299 $137.52 0.04% Recently
94
LATOKEN
ZEC/BTC $92,641 $136.86 0.04% Recently
95
EXMO
ZEC/EUR $83,813 $137.03 0.03% Recently
96
B2BX
ZEC/USDT $80,562 $137.57 0.03% Recently
97
Nominex
ZEC/USDT $72,687 $137.53 0.03% Recently
98
VCC Exchange
ZEC/ETH $71,094 $138.16 0.03% Recently
99
Exrates
ZEC/USD $68,765 $137.33 0.03% Recently
100
Dex-Trade
ZEC/BTC $64,954 $136.82 0.03% Recently