Zcash - Name: Zcash
- Release Date: October 28, 2016
- Algorithm: Equihash
- Sector: Privacy Coins
- Supply Issued: 79.47%
- From ATH: -82.79%
- Summary:
Zcash price today is $549.23 with a 24 hour trading volume of $437,662,198. ZEC price is up 11.56% in the last 24 hours. It has a circulating supply of 16,791,066 and a max supply of 21,000,000 ZEC.
Zcash Chart
Zcash Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
ZEC/USDT | $106,225,458 | $550.37 | 24.27% | Recently |
| 2 |
 |
ZEC/USD | $66,204,530 | $549.30 | 15.13% | Recently |
| 3 |
 |
ZEC/BTC | $61,451,244 | $540.58 | 14.04% | Recently |
| 4 |
 |
ZEC/USDT | $41,479,925 | $480.43 | 9.48% | Recently |
| 5 |
 |
ZEC/USDT | $34,807,372 | $547.58 | 7.95% | Recently |
| 6 |
 |
ZEC/USDT | $32,413,368 | $549.47 | 7.41% | Recently |
| 7 |
 |
ZEC/WRA | $26,089,221 | $551.22 | 5.96% | Recently |
| 8 |
 |
ZEC/USDT | $22,526,393 | $549.49 | 5.15% | Recently |
| 9 |
 |
ZEC/USDT | $19,155,026 | $548.18 | 4.38% | Recently |
| 10 |
 |
ZEC/USDT | $14,694,966 | $547.67 | 3.36% | Recently |
| 11 |
 |
ZEC/USDT | $11,368,945 | $547.07 | 2.60% | Recently |
| 12 |
 |
ZEC/USDT | $11,040,003 | $549.25 | 2.52% | Recently |
| 13 |
 |
ZEC/USD | $10,995,752 | $549.33 | 2.51% | Recently |
| 14 |
 |
ETH/ZEC | $8,161,397 | $549.75 | 1.86% | Recently |
| 15 |
 |
ZEC/USDT | $6,560,267 | $550.00 | 1.50% | Recently |
| 16 |
 |
ZEC/USDT | $5,754,645 | $547.36 | 1.31% | Recently |
| 17 |
|
ZEC/USDC | $5,746,770 | $549.97 | 1.31% | Recently |
| 18 |
 |
ZEC/USDT | $5,272,309 | $547.00 | 1.20% | Recently |
| 19 |
 |
ZEC/USDT | $4,633,023 | $549.48 | 1.06% | Recently |
| 20 |
 |
ZEC/USDT | $4,499,191 | $529.80 | 1.03% | Recently |
| 21 |
|
ZEC/USDC | $4,491,157 | $547.90 | 1.03% | Recently |
| 22 |
 |
ZEC/USDT | $4,387,911 | $549.29 | 1.00% | Recently |
| 23 |
 |
ZEC/USDT | $4,369,012 | $518.60 | 1.00% | Recently |
| 24 |
 |
ZEC/USDT | $3,278,073 | $549.71 | 0.75% | Recently |
| 25 |
 |
ZEC/USDT | $3,227,967 | $550.28 | 0.74% | Recently |
| 26 |
 |
ZEC/USDT | $2,821,559 | $546.56 | 0.64% | Recently |
| 27 |
 |
ZEC/USD | $2,626,899 | $547.99 | 0.60% | Recently |
| 28 |
|
ETH/ZEC | $2,504,266 | $549.58 | 0.57% | Recently |
| 29 |
 |
ZEC/USDT | $2,410,542 | $549.49 | 0.55% | Recently |
| 30 |
|
ZEC/BTC | $1,859,642 | $549.65 | 0.42% | Recently |
| 31 |
 |
ZEC/USDT | $1,511,795 | $550.16 | 0.35% | Recently |
| 32 |
 |
ZEC/USDT | $1,372,799 | $549.37 | 0.31% | Recently |
| 33 |
|
ZEC/EUR | $1,314,604 | $551.18 | 0.30% | Recently |
| 34 |
|
ZEC/USDC | $1,272,641 | $546.78 | 0.29% | Recently |
| 35 |
 |
ZEC/USDT | $1,170,279 | $547.92 | 0.27% | Recently |
| 36 |
 |
ZEC/USD | $1,058,780 | $549.39 | 0.24% | Recently |
| 37 |
 |
ZEC/USDT | $906,132 | $546.96 | 0.21% | Recently |
| 38 |
 |
ZEC/USD | $891,483 | $551.45 | 0.20% | Recently |
| 39 |
 |
ZEC/CAC | $725,988 | $547.64 | 0.17% | Recently |
| 40 |
 |
ZEC/USDT | $709,629 | $547.27 | 0.16% | Recently |
| 41 |
 |
ZEC/USDT | $699,483 | $549.46 | 0.16% | Recently |
| 42 |
|
SOL/ZEC | $656,570 | $549.75 | 0.15% | Recently |
| 43 |
 |
ZEC/USDT | $591,835 | $549.98 | 0.14% | Recently |
| 44 |
|
ZEC/USDC | $536,853 | $547.98 | 0.12% | Recently |
| 45 |
|
ZEC/BTC | $513,691 | $549.85 | 0.12% | Recently |
| 46 |
 |
ZEC/USDT | $487,613 | $547.37 | 0.11% | Recently |
| 47 |
|
ZEC/USDC | $438,427 | $549.85 | 0.10% | Recently |
| 48 |
|
ZEC/USDC | $410,732 | $549.89 | 0.09% | Recently |
| 49 |
 |
ZEC/USDT | $316,816 | $547.07 | 0.07% | Recently |
| 50 |
|
ZEC/EUR | $311,716 | $548.11 | 0.07% | Recently |
| 51 |
 |
ZEC/USDT | $257,139 | $544.68 | 0.06% | Recently |
| 52 |
|
ZEC/USD1 | $251,671 | $549.24 | 0.06% | Recently |
| 53 |
|
ZEC/BTC | $227,957 | $546.19 | 0.05% | Recently |
| 54 |
|
ZEC/BTC | $178,874 | $549.58 | 0.04% | Recently |
| 55 |
 |
ZEC/USDT | $161,103 | $548.25 | 0.04% | Recently |
| 56 |
 |
ZEC/USDT | $160,048 | $548.10 | 0.04% | Recently |
| 57 |
|
ZEC/BTC | $150,081 | $548.05 | 0.03% | Recently |
| 58 |
|
ZEC/ETH | $139,647 | $549.38 | 0.03% | Recently |
| 59 |
 |
ZEC/BTC | $121,191 | $546.13 | 0.03% | Recently |
| 60 |
 |
ZEC/ETH | $120,810 | $542.54 | 0.03% | Recently |
| 61 |
 |
ZEC/BTC | $116,654 | $546.13 | 0.03% | Recently |
| 62 |
|
ZEC/USDC | $85,705 | $548.53 | 0.02% | Recently |
| 63 |
 |
ZEC/USDT | $85,495 | $548.45 | 0.02% | Recently |
| 64 |
|
ZEC/EUR | $79,247 | $549.32 | 0.02% | Recently |
| 65 |
|
ZEC/ETH | $68,496 | $549.72 | 0.02% | Recently |
| 66 |
|
ZEC/USD | $68,168 | $549.06 | 0.02% | Recently |
| 67 |
|
ZEC/BTC | $67,545 | $547.07 | 0.02% | Recently |
| 68 |
 |
ZEC/USDT | $67,198 | $549.88 | 0.02% | Recently |
| 69 |
|
ZEC/USDT | $51,750 | $547.95 | 0.01% | Recently |
| 70 |
|
ETH/ZEC | $49,540 | $549.75 | 0.01% | Recently |
| 71 |
 |
ZEC/USDT | $41,028 | $542.46 | 0.01% | Recently |
| 72 |
|
ZEC/USD | $39,163 | $525.28 | 0.01% | Recently |
| 73 |
 |
ZEC/USDT | $35,659 | $549.60 | 0.01% | Recently |
| 74 |
|
ZEC/USDC | $35,441 | $548.46 | 0.01% | Recently |
| 75 |
 |
ZEC/USDT | $28,123 | $478.85 | 0.01% | Recently |
| 76 |
|
ZEC/BTC | $21,538 | $550.01 | 0.00% | Recently |
| 77 |
|
ZEC/WRA | $21,377 | $501.21 | 0.00% | Recently |
| 78 |
|
ZEC/ETH | $20,220 | $548.11 | 0.00% | Recently |
| 79 |
|
172/ZEC | $15,062 | $549.75 | 0.00% | Recently |
| 80 |
|
172/ZEC | $14,699 | $548.01 | 0.00% | Recently |
| 81 |
|
ZEC/U | $9,245 | $543.04 | 0.00% | Recently |
| 82 |
|
USD/ZEC | $5,137 | $541.20 | 0.00% | Recently |
| 83 |
|
ZEC/XMR | $5,022 | $541.83 | 0.00% | Recently |
| 84 |
|
ZEC/BTC | $2,078 | $550.51 | 0.00% | Recently |
| 85 |
|
ZEC/BTC | $2,043 | $495.83 | 0.00% | Recently |
| 86 |
 |
ZEC/INR | $1,840 | $550.92 | 0.00% | Recently |
| 87 |
|
ZEC/USDT | $1,821 | $545.79 | 0.00% | Recently |
| 88 |
 |
0X1/0XB | $1,268 | $545.73 | 0.00% | Recently |
| 89 |
|
XRP/ZEC | $575 | $500.58 | 0.00% | Recently |
| 90 |
|
TOK/ZEC | $491 | $503.01 | 0.00% | Recently |
| 91 |
|
ZEC/USDT | $319 | $549.78 | 0.00% | Recently |
| 92 |
|
ZEC/USDT | $310 | $549.78 | 0.00% | Recently |
| 93 |
 |
ZEC/USDT | $267 | $456.68 | 0.00% | Recently |
| 94 |
 |
ZEC/INR | $216 | $428.96 | 0.00% | Recently |
| 95 |
 |
ZEC/BTC | $180 | $399.61 | 0.00% | Recently |
| 96 |
 |
0X6/0XA | $60 | $544.42 | 0.00% | Recently |
| 97 |
 |
ZEC/USD | $37 | $547.90 | 0.00% | Recently |
| 98 |
 |
LTC/ZEC | $25 | $473.64 | 0.00% | Recently |
| 99 |
|
NPR/ZEC | $17 | $491.26 | 0.00% | Recently |
Trending
2m ago